FechaAperturaMáximoMínimoCierreVolúmen
19/01/1820,8321,1720,4820,6991.435
18/01/1820,8321,2320,6020,90104.292
17/01/1820,7921,2920,7920,9362.892
16/01/1820,9021,0320,6020,78102.360
15/01/1821,1421,1520,7121,060
12/01/1821,1421,1520,7121,06115.353
11/01/1822,0522,1820,7921,29344.663
10/01/1822,0022,0221,5622,0150.567
09/01/1822,3222,4421,8922,1865.922
08/01/1822,3022,5322,1922,49106.780
05/01/1822,4422,6822,3822,4862.543
04/01/1822,4922,7022,1222,4882.704
03/01/1822,5222,5622,2322,38152.636
02/01/1821,9722,4221,7622,3499.108
29/12/1721,7522,1821,6922,0965.513
28/12/1721,3422,0821,1522,01145.654
27/12/1721,1821,3320,9121,2336.054
26/12/1721,5121,7521,1321,3038.436
22/12/1721,5321,6521,2521,4390.853
21/12/1720,7421,6320,5221,4284.193
20/12/1720,6121,0020,6120,80105.284
19/12/1720,5220,8420,2520,65122.548
18/12/1720,5020,7620,2020,3451.668
15/12/1720,5720,5719,8419,8770.770
14/12/1720,5520,9119,5620,55118.103
13/12/1720,9321,1920,3520,4577.361
12/12/1721,0221,1720,9020,9854.451
11/12/1721,3321,3320,9621,0874.452
07/12/1720,7320,8120,5920,7016.640
06/12/1720,7120,8020,1720,7829.894
05/12/1721,2121,4020,6320,7074.109
04/12/1721,7922,0421,1021,3554.458
01/12/1721,8121,9721,4321,7063.161
30/11/1721,4121,9821,0221,8140.372
29/11/1721,5021,5221,1221,4046.290
28/11/1721,8521,8521,2421,6252.251
27/11/1721,8022,0321,1521,8965.248
24/11/1721,9522,0321,7222,0337.253
23/11/1721,0722,2120,9421,960
22/11/1721,0721,8320,9421,8339.265
21/11/1721,1021,3020,6921,0744.390
20/11/1721,0621,3420,6020,9038.800
17/11/1722,1922,4521,0221,3995.132
16/11/1719,9021,9819,9021,96135.333
15/11/1720,3620,9019,6620,1488.931
14/11/1721,2021,2020,0020,79142.074
13/11/1721,2221,6620,6621,5881.021
10/11/1722,4422,4821,1121,4886.198
09/11/1722,8822,8822,0122,6299.995
08/11/1723,0623,3022,6722,9467.041
07/11/1722,7723,6922,6023,02174.064
01/11/1721,7022,4521,7022,20269.861
31/10/1721,0321,7021,0321,68173.459
30/10/1721,1021,4320,7021,2341.824
27/10/1720,9621,2020,4021,0451.983
26/10/1720,8221,1120,8220,9563.668
25/10/1721,0121,2620,7020,95178.267
24/10/1720,2621,2120,0521,11339.843
23/10/1719,4720,6819,4720,47440.874
20/10/1719,5220,0619,0719,35116.339
19/10/1719,1519,6019,0819,5027.840
18/10/1719,3219,5519,0519,3531.700
17/10/1719,4419,4818,8919,3629.751
16/10/1719,7919,7919,3719,4719.389
13/10/1719,0019,8418,7619,62202.665
12/10/1718,5518,9818,5018,9032.178
11/10/1718,7119,0018,5618,7328.944
10/10/1718,2818,8618,2818,6864.287
09/10/1718,5318,9018,5018,5052.187
06/10/1718,8918,8918,3518,3555.838
05/10/1719,1619,5518,7018,9745.039
04/10/1719,0919,2018,8519,0925.622
03/10/1719,0019,2018,5618,9753.153
02/10/1718,5619,1518,5618,9597.770
29/09/1718,4819,2418,2018,6757.141
28/09/1718,1918,5418,1318,3018.669
27/09/1718,1018,2518,0018,1868.770
26/09/1718,7019,0218,1418,27125.098
25/09/1719,1319,1518,4318,6766.330
22/09/1718,7619,4918,7619,1153.168
21/09/1718,9419,0418,6219,0124.541
20/09/1718,9619,0018,6818,7362.261
19/09/1718,8219,1718,7518,9746.662
18/09/1719,2719,3818,8018,8580.312
15/09/1719,5019,5919,0819,34111.060
14/09/1719,5219,6919,4019,4028.516
13/09/1719,8420,1319,3119,56131.688
12/09/1720,4920,4919,5119,9591.140
11/09/1720,3720,8520,0620,42153.196
08/09/1720,1020,5119,9820,2034.451
07/09/1720,3820,6820,1520,4659.674
06/09/1719,9520,5519,9020,3075.267
05/09/1719,7820,2019,4919,9587.820
04/09/1719,3219,9418,4919,7560.420
01/09/1719,3219,9418,4919,7560.420
31/08/1719,0219,4418,9819,3052.489
30/08/1718,6219,1118,4518,8662.400
29/08/1718,4118,8618,2318,4838.526
28/08/1718,8819,6218,2818,40202.275
25/08/1718,8918,9618,7918,9372.006