FechaAperturaMáximoMínimoCierreVolúmen
20/04/1820,9521,1620,7620,8453.616
19/04/1821,4921,4920,7221,10118.938
18/04/1821,6021,6321,2921,51113.535
17/04/1821,4021,7421,2721,5491.941
16/04/1821,6721,6721,1321,3287.502
13/04/1821,9322,1121,4821,58117.888
12/04/1821,7322,0521,6321,8089.908
11/04/1821,4521,9421,4521,7191.347
10/04/1821,3021,7121,3021,62137.457
09/04/1821,4721,5721,3421,4197.792
06/04/1821,1721,4920,8221,40114.006
05/04/1821,5421,6021,4421,50192.695
04/04/1820,4521,5620,4521,30485.376
03/04/1820,5120,7720,4020,50188.325
02/04/1820,1621,0020,1420,40108.706
29/03/1820,2920,3019,7920,15201.442
28/03/1820,0920,4120,0920,29114.777
27/03/1820,3721,0119,9420,01192.976
26/03/1820,0020,6419,7420,19154.203
23/03/1820,1520,4819,7919,80236.603
22/03/1820,0721,1419,9020,07325.712
21/03/1820,7020,7120,4020,5148.081
20/03/1820,8820,9720,5720,6572.490
19/03/1821,1421,1520,5320,7473.661
16/03/1821,2821,2821,0021,1737.996
15/03/1821,2221,6521,0021,17110.570
14/03/1821,3221,4521,0221,2374.986
13/03/1821,4521,6321,0821,2271.372
12/03/1821,7922,0021,2421,3567.142
09/03/1821,0021,7421,0021,59108.419
08/03/1821,2521,2520,9921,0034.751
07/03/1821,2721,3721,0021,0883.774
06/03/1821,6621,8421,3021,3493.991
05/03/1821,6221,7621,3021,5649.770
02/03/1821,7922,2921,2021,7082.994
01/03/1822,6322,6321,4021,6252.560
28/02/1822,0422,6022,0122,27131.112
27/02/1822,0122,3621,5821,92225.302
26/02/1822,4222,5321,6722,14162.026
23/02/1822,4522,7821,6722,25539.160
22/02/1821,1922,1520,7321,91690.987
21/02/1820,9321,5420,9321,11256.983
20/02/1820,0020,7319,9720,58115.500
16/02/1819,8520,5019,8520,0797.347
15/02/1819,1020,0719,1019,72115.900
14/02/1819,0119,5918,8119,35165.123
13/02/1818,8819,2318,6218,9859.368
12/02/1818,5619,3018,5518,9032.109
09/02/1818,7519,0018,2018,4281.558
08/02/1819,3919,3918,6818,74109.684
07/02/1819,4419,8118,5019,51167.334
06/02/1818,3219,7318,2319,06322.898
05/02/1820,2220,3318,6819,04141.982
02/02/1821,2721,3720,2120,33273.047
01/02/1821,4621,6121,1821,3790.674
31/01/1821,1121,7321,1121,6783.931
30/01/1821,1821,1920,5221,10115.189
29/01/1821,5621,6321,2321,3753.000
26/01/1820,9021,9020,9021,65731.906
25/01/1820,5821,0120,3120,90280.434
24/01/1820,6620,6820,1220,40190.883
23/01/1820,6020,6420,3520,6222.259
22/01/1820,7520,7520,3720,6985.496
19/01/1820,8321,1720,4820,6991.435
18/01/1820,8321,2320,6020,90104.292
17/01/1820,7921,2920,7920,9362.892
16/01/1820,9021,0320,6020,78102.360
15/01/1821,1421,1520,7121,060
12/01/1821,1421,1520,7121,06115.353
11/01/1822,0522,1820,7921,29344.663
10/01/1822,0022,0221,5622,0150.567
09/01/1822,3222,4421,8922,1865.922
08/01/1822,3022,5322,1922,49106.780
05/01/1822,4422,6822,3822,4862.543
04/01/1822,4922,7022,1222,4882.704
03/01/1822,5222,5622,2322,38152.636
02/01/1821,9722,4221,7622,3499.108
29/12/1721,7522,1821,6922,0965.513
28/12/1721,3422,0821,1522,01145.654
27/12/1721,1821,3320,9121,2336.054
26/12/1721,5121,7521,1321,3038.436
22/12/1721,5321,6521,2521,4390.853
21/12/1720,7421,6320,5221,4284.193
20/12/1720,6121,0020,6120,80105.284
19/12/1720,5220,8420,2520,65122.548
18/12/1720,5020,7620,2020,3451.668
15/12/1720,5720,5719,8419,8770.770
14/12/1720,5520,9119,5620,55118.103
13/12/1720,9321,1920,3520,4577.361
12/12/1721,0221,1720,9020,9854.451
11/12/1721,3321,3320,9621,0874.452
07/12/1720,7320,8120,5920,7016.640
06/12/1720,7120,8020,1720,7829.894
05/12/1721,2121,4020,6320,7074.109
04/12/1721,7922,0421,1021,3554.458
01/12/1721,8121,9721,4321,7063.161
30/11/1721,4121,9821,0221,8140.372
29/11/1721,5021,5221,1221,4046.290
28/11/1721,8521,8521,2421,6252.251
27/11/1721,8022,0321,1521,8965.248