FechaAperturaMáximoMínimoCierreVolúmen
23/04/1844,2644,4743,8744,2519.927.752
20/04/1844,5044,7543,6244,0923.153.188
19/04/1844,4244,9544,3844,5620.825.560
18/04/1844,6144,9244,2944,6317.539.708
17/04/1843,8544,7543,7144,5921.314.716
16/04/1843,1243,6443,0343,3015.773.111
13/04/1843,5543,7442,6443,0018.114.894
12/04/1842,7843,6442,7343,3422.228.440
11/04/1842,4242,9042,2642,4321.606.560
10/04/1842,1042,7141,7542,5122.724.448
09/04/1840,9542,0640,9041,1725.028.612
06/04/1841,4041,6840,4540,7331.095.952
05/04/1841,5042,0241,3841,8228.459.136
04/04/1840,3941,5540,1941,2030.060.956
03/04/1841,3441,5040,7241,3827.875.060
02/04/1842,5242,6340,5341,0136.785.096
29/03/1841,9442,9341,5842,8955.008.572
28/03/1842,5142,8441,6241,6636.038.456
27/03/1844,4944,5242,2442,6830.376.920
26/03/1843,2544,1642,8344,0628.526.214
23/03/1843,7143,8442,4242,4230.758.864
22/03/1843,7644,0243,0243,0729.477.638
21/03/1844,2444,9044,1344,3122.503.132
20/03/1844,4944,6444,1844,3722.634.864
19/03/1844,5944,8243,9044,2725.989.620
16/03/1845,3345,6044,9745,0152.355.708
15/03/1845,3045,7445,1245,3323.425.964
14/03/1845,3445,7645,0945,2821.121.468
13/03/1845,7846,1644,9245,1623.248.564
12/03/1845,5345,8745,4045,5517.971.176
09/03/1844,6245,5444,6145,4414.398.773
08/03/1844,2544,4143,9444,2414.474.845
07/03/1844,0344,3943,8044,2514.899.235
06/03/1844,6544,7844,1344,2815.749.678
05/03/1843,9244,7243,7044,5814.719.644
02/03/1843,2944,0343,1044,0121.520.200
01/03/1844,6845,0043,3543,7621.285.788
28/02/1845,2745,8945,0145,0516.788.726
27/02/1845,4145,6144,6245,0421.785.532
26/02/1844,3045,4244,1345,3817.984.366
23/02/1843,3744,0442,9244,0024.855.988
22/02/1843,4943,5642,7542,9422.534.988
21/02/1844,1144,4243,2843,3120.163.738
20/02/1844,0044,6943,8144,0623.390.872
16/02/1843,8845,0943,7944,3333.310.312
15/02/1845,0645,1343,2644,2360.237.568
14/02/1841,0442,2640,9942,0933.197.976
13/02/1840,5041,3140,2241,2329.388.408
12/02/1840,5140,9140,2240,6038.095.540
09/02/1839,0039,9238,2339,5350.911.612
08/02/1840,4440,7638,7238,7742.181.128
07/02/1840,3141,9940,0340,3426.339.116
06/02/1838,3340,3137,3540,1753.642.528
05/02/1840,8741,4038,7238,7834.069.868
02/02/1841,5041,9540,8740,9319.136.306
01/02/1841,0942,1140,6741,7020.219.900
31/01/1841,9842,0141,3541,5435.756.576
30/01/1842,6942,8641,9742,2528.211.360
29/01/1842,3042,9842,3042,8517.856.180
26/01/1842,1542,4141,9542,3814.176.460
25/01/1842,2742,4741,8241,9018.612.222
24/01/1842,2042,6942,0142,1720.790.244
23/01/1841,5442,1341,5442,1017.398.324
22/01/1841,2041,6641,0241,6616.256.083
19/01/1841,2841,5241,1041,2917.131.206
18/01/1841,2441,4841,0341,3013.452.056
17/01/1840,8441,3240,7141,2023.612.126
16/01/1840,9041,1640,3240,5422.537.002
15/01/1840,2240,9340,0540,870
12/01/1840,2240,9340,0540,8722.985.396
11/01/1840,1440,2139,7540,1018.195.412
10/01/1839,6540,2439,6339,9116.287.619
09/01/1839,7939,9639,5439,6917.495.056
08/01/1839,5239,9639,3539,9412.606.739
05/01/1839,5539,8839,3739,5320.385.928
04/01/1839,0539,5438,9338,9916.737.147
03/01/1838,7239,2838,5339,1723.497.606
02/01/1838,6738,9538,4338,8619.972.432
29/12/1738,4138,6238,3038,3012.364.656
28/12/1738,7338,7338,4538,598.662.898
27/12/1738,5438,6538,4538,566.524.280
26/12/1738,5538,6838,3638,485.614.729
22/12/1738,5238,7438,4738,558.614.873
21/12/1738,8838,9938,4938,5316.188.471
20/12/1738,4938,8038,2138,7418.718.374
19/12/1738,6638,8638,3038,3113.764.534
18/12/1738,4838,8938,3038,4821.038.072
15/12/1738,0138,2037,7038,1819.350.254
14/12/1738,2038,2737,8537,9016.721.427
13/12/1738,0938,3738,0038,1912.515.662
12/12/1737,7938,1037,5638,0110.087.345
11/12/1737,5938,0437,5737,989.248.928
07/12/1737,2637,7837,2637,486.095.492
06/12/1737,3737,7237,2537,4810.827.676
05/12/1737,7437,8237,1737,3116.179.704
04/12/1737,8137,9937,5437,7219.345.472
01/12/1737,0937,6636,7337,6120.238.868
30/11/1737,6237,8037,3037,3016.763.391
29/11/1737,7538,0337,2337,4833.407.912
28/11/1737,0037,8036,9837,7324.516.536