FechaAperturaMáximoMínimoCierreVolúmen
13/07/1843,5243,7840,9441,7850.696.584
12/07/1842,7643,6342,7543,5814.301.859
11/07/1842,5642,7642,4442,5716.763.897
10/07/1842,8743,0442,7142,9015.725.699
09/07/1842,7542,7842,3642,6722.878.640
06/07/1842,3942,8842,3142,7120.120.050
05/07/1842,5642,6441,9642,5617.371.164
03/07/1842,9443,2342,6242,6713.465.999
02/07/1842,5642,8342,2042,8117.847.592
29/06/1843,0543,5042,9743,0320.441.430
28/06/1842,3343,1942,2842,9415.433.315
27/06/1842,7343,1542,2842,3313.146.471
26/06/1842,4843,1442,3942,5522.044.824
25/06/1842,6942,8241,8142,2924.124.680
22/06/1843,3443,4542,8943,2025.232.420
21/06/1843,6943,7843,0643,1615.893.265
20/06/1843,9543,9943,7043,7421.275.380
19/06/1843,6244,0243,4443,8221.135.310
18/06/1843,8744,4243,3944,2114.847.986
15/06/1844,3644,5343,5944,2546.603.152
14/06/1844,2344,8144,0544,6923.299.348
13/06/1844,0244,5343,8444,0123.679.276
12/06/1843,6843,9443,4743,9416.954.904
11/06/1843,6243,9243,4443,6914.929.517
08/06/1843,5243,7343,3143,4818.712.816
07/06/1844,2444,3943,3543,6519.312.318
06/06/1843,7644,3143,6644,2617.693.668
05/06/1843,7443,7543,3943,6716.564.666
04/06/1843,5043,8343,2143,5817.943.074
01/06/1842,9143,6942,8843,6618.321.244
31/05/1842,8643,1342,6142,7131.283.248
30/05/1843,0843,3442,8342,8522.298.648
29/05/1842,7643,1642,5242,9725.057.036
25/05/1843,4643,6243,2143,2615.356.285
24/05/1843,6043,9743,0143,5718.335.606
23/05/1843,4043,7042,8943,6820.399.356
22/05/1843,7943,9143,4743,6516.329.447
21/05/1843,4943,9443,4243,7521.540.450
18/05/1843,4643,5743,1143,2122.844.476
17/05/1843,1344,1643,0243,4646.590.524
16/05/1845,3645,5545,0145,1624.474.768
15/05/1845,2145,5544,9345,4824.533.916
14/05/1845,7546,2345,6745,7021.960.852
11/05/1846,0946,2745,7845,9317.143.674
10/05/1846,0046,3745,6746,3018.428.352
09/05/1845,9046,1045,1946,0420.287.404
08/05/1845,8245,8745,3845,7119.836.856
07/05/1845,3646,0045,3045,7317.789.228
04/05/1844,0145,5043,9045,3019.490.572
03/05/1844,0144,8143,4444,4423.495.752
02/05/1844,9145,0543,8043,8622.380.496
01/05/1843,9144,9543,8344,8316.865.484
30/04/1844,9245,1844,2844,2919.886.632
27/04/1844,6945,3444,3644,7120.070.840
26/04/1843,9844,4943,4444,2119.648.448
25/04/1843,8043,9942,7543,7120.287.940
24/04/1844,4344,9143,3343,7421.343.164
23/04/1844,2644,4743,8744,2519.927.752
20/04/1844,5044,7543,6244,0923.153.188
19/04/1844,4244,9544,3844,5620.825.560
18/04/1844,6144,9244,2944,6317.539.708
17/04/1843,8544,7543,7144,5921.314.716
16/04/1843,1243,6443,0343,3015.773.111
13/04/1843,5543,7442,6443,0018.114.894
12/04/1842,7843,6442,7343,3422.228.440
11/04/1842,4242,9042,2642,4321.606.560
10/04/1842,1042,7141,7542,5122.724.448
09/04/1840,9542,0640,9041,1725.028.612
06/04/1841,4041,6840,4540,7331.095.952
05/04/1841,5042,0241,3841,8228.459.136
04/04/1840,3941,5540,1941,2030.060.956
03/04/1841,3441,5040,7241,3827.875.060
02/04/1842,5242,6340,5341,0136.785.096
29/03/1841,9442,9341,5842,8955.008.572
28/03/1842,5142,8441,6241,6636.038.456
27/03/1844,4944,5242,2442,6830.376.920
26/03/1843,2544,1642,8344,0628.526.214
23/03/1843,7143,8442,4242,4230.758.864
22/03/1843,7644,0243,0243,0729.477.638
21/03/1844,2444,9044,1344,3122.503.132
20/03/1844,4944,6444,1844,3722.634.864
19/03/1844,5944,8243,9044,2725.989.620
16/03/1845,3345,6044,9745,0152.355.708
15/03/1845,3045,7445,1245,3323.425.964
14/03/1845,3445,7645,0945,2821.121.468
13/03/1845,7846,1644,9245,1623.248.564
12/03/1845,5345,8745,4045,5517.971.176
09/03/1844,6245,5444,6145,4414.398.773
08/03/1844,2544,4143,9444,2414.474.845
07/03/1844,0344,3943,8044,2514.899.235
06/03/1844,6544,7844,1344,2815.749.678
05/03/1843,9244,7243,7044,5814.719.644
02/03/1843,2944,0343,1044,0121.520.200
01/03/1844,6845,0043,3543,7621.285.788
28/02/1845,2745,8945,0145,0516.788.726
27/02/1845,4145,6144,6245,0421.785.532
26/02/1844,3045,4244,1345,3817.984.366
23/02/1843,3744,0442,9244,0024.855.988
22/02/1843,4943,5642,7542,9422.534.988
21/02/1844,1144,4243,2843,3120.163.738