FechaAperturaMáximoMínimoCierreVolúmen
18/04/1853,4054,9053,0054,0074.471
17/04/1853,0053,2552,1052,5045.846
16/04/1852,2553,3050,1052,25118.620
13/04/1851,7052,9551,5052,25110.337
12/04/1849,0051,7049,0051,7096.676
11/04/1847,7049,4047,7048,7045.147
10/04/1847,5048,1546,8547,95125.018
09/04/1846,8548,2046,2046,8544.427
06/04/1849,0049,5046,8046,8042.082
05/04/1848,0048,7547,7048,50169.023
04/04/1849,8049,8046,5047,9578.754
03/04/1847,1049,8047,0049,6062.232
28/03/1848,5049,0048,0048,3556.228
27/03/1850,7050,7049,0049,20105.930
26/03/1851,0051,7049,0049,3078.686
23/03/1852,6052,6050,1550,2557.033
22/03/1853,0053,0051,8052,6036.591
21/03/1850,8552,4050,8552,35164.845
20/03/1852,3552,4049,5050,8541.278
19/03/1854,4054,4051,1052,3563.137
16/03/1855,5056,4554,2054,4027.292
15/03/1856,2056,2055,0555,4555.604
14/03/1858,0058,0056,0056,0525.774
13/03/1858,0058,8056,2056,9060.554
12/03/1857,5058,0055,6057,2592.180
09/03/1856,3058,0056,3056,7034.215
08/03/1855,8056,4055,3056,2572.925
07/03/1856,2056,2055,5055,8024.385
06/03/1855,0056,0055,0055,9574.924
05/03/1853,0054,9053,0054,0080.609
02/03/1853,6054,3051,0053,5076.945
01/03/1855,6056,0052,5053,6067.486
28/02/1856,5058,0055,6055,9081.685
27/02/1858,5059,7556,0056,5098.492
26/02/1859,5060,0058,5058,9544.203
23/02/1861,2062,0058,9559,9052.802
22/02/1859,5061,2058,9060,9593.992
21/02/1859,9560,0058,0060,0095.234
20/02/1861,0061,5059,1059,9541.446
19/02/1858,1061,7557,2560,40125.295
16/02/1858,0058,5056,7056,9559.347
15/02/1856,0057,0055,6056,6073.709
14/02/1853,4556,5052,2055,60121.314
09/02/1854,0055,0049,5053,45133.092
08/02/1857,5558,5054,0054,0571.976
07/02/1856,0059,3055,0056,20121.585
06/02/1856,4058,0054,2055,50171.899
05/02/1861,0061,0057,0058,5086.711
02/02/1866,0066,0061,9061,9592.342
01/02/1865,6067,0065,4566,0059.927
31/01/1864,4065,9064,3065,45100.412
30/01/1867,0067,0064,3064,4073.469
29/01/1867,5067,5064,1066,50147.647
26/01/1867,5067,5065,0066,1056.486
25/01/1866,9068,0065,9066,25150.548
24/01/1865,9067,0063,0066,6572.081
23/01/1865,4566,0064,4065,7055.509
22/01/1868,0068,0064,1565,7582.943
19/01/1868,0069,0065,2566,80136.432
18/01/1866,9567,7565,1067,75193.167
17/01/1865,7066,0064,0065,15106.344
16/01/1864,9065,9562,5065,7094.757
15/01/1864,0065,7064,0064,65173.483
12/01/1862,0063,7062,0063,65186.815
11/01/1857,6062,0057,0061,25131.358
10/01/1858,1058,1057,1057,6060.679
09/01/1859,5060,0057,7058,0058.536
08/01/1861,1061,1059,0559,10116.844
05/01/1861,9562,2060,6060,80114.754
04/01/1860,5061,8060,0061,50173.601
03/01/1860,0061,1058,0061,10206.601
02/01/1857,7060,0057,2559,85168.505
29/12/1757,0057,5056,5057,2050.014
28/12/1754,9057,1554,9055,9592.615
27/12/1757,5058,0054,7054,95113.936
26/12/1755,9556,6554,9556,4070.199
22/12/1753,5055,0053,5055,00135.711
21/12/1753,4553,9553,0053,50136.905
20/12/1750,0053,0049,9553,00168.884
19/12/1750,0051,2550,0050,1581.494
18/12/1750,0050,9549,0049,8068.982
15/12/1750,5051,8549,0049,9586.829
14/12/1750,0051,8549,2551,0064.121
13/12/1753,6554,0550,7051,0074.653
12/12/1752,8054,6052,0053,55133.555
11/12/1751,0053,0051,0052,8079.236
07/12/1751,1553,0050,5050,9088.383
06/12/1750,0051,2549,5051,1571.874
05/12/1752,2053,5050,4050,7559.150
04/12/1752,5052,5051,4051,9591.142
01/12/1752,8053,5052,0052,5032.430
30/11/1753,0054,0050,8053,8059.195
29/11/1754,2054,4052,2053,0036.910
28/11/1754,0054,2052,1554,2052.283
27/11/1755,0055,1053,5054,6054.815
24/11/1755,0055,1053,7055,1075.970
23/11/1754,8555,9554,0054,5044.423
22/11/1754,5055,0054,2054,85368.488
21/11/1752,6054,3052,6054,2082.700
17/11/1753,0054,4552,0052,5053.446