FechaAperturaMáximoMínimoCierreVolúmen
23/01/1865,4566,0064,4065,7055.509
22/01/1868,0068,0064,1565,7582.943
19/01/1868,0069,0065,2566,80136.432
18/01/1866,9567,7565,1067,75193.167
17/01/1865,7066,0064,0065,15106.344
16/01/1864,9065,9562,5065,7094.757
15/01/1864,0065,7064,0064,65173.483
12/01/1862,0063,7062,0063,65186.815
11/01/1857,6062,0057,0061,25131.358
10/01/1858,1058,1057,1057,6060.679
09/01/1859,5060,0057,7058,0058.536
08/01/1861,1061,1059,0559,10116.844
05/01/1861,9562,2060,6060,80114.754
04/01/1860,5061,8060,0061,50173.601
03/01/1860,0061,1058,0061,10206.601
02/01/1857,7060,0057,2559,85168.505
29/12/1757,0057,5056,5057,2050.014
28/12/1754,9057,1554,9055,9592.615
27/12/1757,5058,0054,7054,95113.936
26/12/1755,9556,6554,9556,4070.199
22/12/1753,5055,0053,5055,00135.711
21/12/1753,4553,9553,0053,50136.905
20/12/1750,0053,0049,9553,00168.884
19/12/1750,0051,2550,0050,1581.494
18/12/1750,0050,9549,0049,8068.982
15/12/1750,5051,8549,0049,9586.829
14/12/1750,0051,8549,2551,0064.121
13/12/1753,6554,0550,7051,0074.653
12/12/1752,8054,6052,0053,55133.555
11/12/1751,0053,0051,0052,8079.236
07/12/1751,1553,0050,5050,9088.383
06/12/1750,0051,2549,5051,1571.874
05/12/1752,2053,5050,4050,7559.150
04/12/1752,5052,5051,4051,9591.142
01/12/1752,8053,5052,0052,5032.430
30/11/1753,0054,0050,8053,8059.195
29/11/1754,2054,4052,2053,0036.910
28/11/1754,0054,2052,1554,2052.283
27/11/1755,0055,1053,5054,6054.815
24/11/1755,0055,1053,7055,1075.970
23/11/1754,8555,9554,0054,5044.423
22/11/1754,5055,0054,2054,85368.488
21/11/1752,6054,3052,6054,2082.700
17/11/1753,0054,4552,0052,5053.446
16/11/1752,9053,1552,0053,00305.990
15/11/1750,0052,7548,9052,00118.179
14/11/1753,0053,0049,3050,60121.807
13/11/1751,6052,3049,5051,8084.676
10/11/1753,0053,5051,6551,9572.874
09/11/1755,0055,0052,5554,00101.517
08/11/1755,9056,5054,0054,7558.612
07/11/1756,8056,9555,4055,3090.647
03/11/1755,3557,0054,6556,00298.833
02/11/1753,0055,5052,4055,40196.953
01/11/1751,8053,0050,8052,40117.591
31/10/1750,4051,2549,0050,95135.082
30/10/1750,2051,5050,2050,60141.347
27/10/1751,1552,6550,0050,00117.222
26/10/1748,5053,3048,5050,80372.756
25/10/1748,0048,5046,2048,5081.623
24/10/1748,0048,0047,0047,95137.999
23/10/1748,0049,0047,0048,00258.995
20/10/1749,1049,5046,2046,40214.969
19/10/1748,0049,0046,5048,80117.262
18/10/1747,8048,9047,5048,50210.122
17/10/1747,0048,0045,2047,80287.775
13/10/1745,0047,1045,0046,95398.956
12/10/1742,9044,8042,2544,80257.554
11/10/1743,0044,4042,5543,15512.957
10/10/1743,0043,9541,7543,65392.133
09/10/1739,5043,0039,3542,75528.206
06/10/1738,6039,5538,4039,20121.124
05/10/1738,2039,5038,1539,1591.195
04/10/1739,0039,0037,8038,10132.703
03/10/1737,9039,0037,8038,50231.731
02/10/1739,7039,7037,6038,10120.573
29/09/1738,5040,1038,1539,00158.189
28/09/1738,0039,3537,7038,85125.112
27/09/1738,8038,8037,6037,90138.184
26/09/1739,2039,5038,5038,80120.298
25/09/1740,0040,0039,0039,2059.682
22/09/1739,9539,9539,1539,8068.483
21/09/1739,8040,1038,3038,3094.030
20/09/1740,1040,1039,2539,7032.126
19/09/1740,0040,1539,4040,1545.119
18/09/1739,5040,1539,4040,0037.228
15/09/1740,0040,5039,4040,2558.305
14/09/1740,5040,5039,7539,9057.727
13/09/1740,0040,4039,1040,1076.343
12/09/1739,7040,1039,0039,3566.388
11/09/1740,5540,9040,2540,4044.518
08/09/1741,2541,2540,8041,0037.139
07/09/1740,0041,4539,5041,4586.355
06/09/1741,5041,7539,7540,0078.049
05/09/1741,1042,3040,7040,9058.951
04/09/1741,5041,8540,0541,3042.296
01/09/1741,8042,2041,7041,7032.452
31/08/1741,5541,9041,5041,8042.377
30/08/1742,0042,0041,0041,7035.795
29/08/1742,0042,2041,7041,9063.160