FechaAperturaMáximoMínimoCierreVolúmen
22/01/18131,30132,56131,28132,563.588.735
19/01/18131,83132,00130,21131,304.261.761
18/01/18132,35132,50131,03131,594.218.370
17/01/18132,19132,80130,96132,365.472.860
16/01/18133,67133,88131,60132,014.714.651
15/01/18132,19133,85132,11133,600
12/01/18132,19133,85132,11133,607.198.319
11/01/18128,92133,32128,76132,579.336.301
10/01/18128,31128,76127,80128,663.739.891
09/01/18128,43128,93127,79127,843.366.093
08/01/18127,86128,62127,63128,532.828.404
05/01/18127,97128,10127,10127,902.891.983
04/01/18127,95128,35127,22128,113.443.885
03/01/18127,46128,94126,90128,515.035.709
02/01/18125,71127,74125,54127,584.779.708
29/12/17125,36125,98125,19125,193.782.009
28/12/17125,69125,89125,29125,582.160.228
27/12/17125,96126,20125,13125,552.285.550
26/12/17125,23126,14125,05125,982.138.314
22/12/17124,85125,65124,57124,983.238.252
21/12/17121,39125,35121,07124,8210.005.305
20/12/17120,28121,30119,65120,895.136.570
19/12/17120,32120,75119,51119,853.049.592
18/12/17119,92121,29119,62119,704.447.583
15/12/17120,44120,47119,57119,895.059.386
14/12/17119,81120,28119,50119,533.732.526
13/12/17119,43120,17118,68120,022.717.032
12/12/17120,63120,74119,65119,862.603.876
11/12/17120,29121,11120,12120,172.839.911
07/12/17120,00120,10118,96119,502.111.198
06/12/17120,30120,88119,52119,782.728.170
05/12/17120,77121,40120,15120,392.985.084
04/12/17119,81122,30119,37120,845.789.126
01/12/17119,81120,46118,52119,445.425.386
30/11/17117,26119,15117,23118,994.725.570
29/11/17116,20117,25115,83117,183.038.714
28/11/17115,92116,81115,74116,452.916.197
27/11/17115,85116,03115,24115,594.280.742
24/11/17116,55116,85116,31116,511.743.965
23/11/17115,49116,78115,32115,913.950.984
22/11/17115,49116,78115,32115,922.679.405
21/11/17115,14115,86114,92115,174.469.519
20/11/17114,77115,03114,44114,724.634.152
17/11/17114,67114,99113,90114,714.328.766
16/11/17115,25115,82114,38114,574.507.200
15/11/17116,21117,23116,07116,454.322.606
14/11/17116,82117,25116,25116,925.204.450
13/11/17117,22117,76116,68117,234.268.485
10/11/17116,71117,31116,10117,183.353.093
09/11/17115,90117,50115,62117,243.509.243
08/11/17116,78117,15115,90116,673.505.779
07/11/17117,38118,00116,48117,245.154.136
01/11/17116,30116,97115,35115,994.066.163
31/10/17114,45116,38113,82115,897.025.900
30/10/17113,17115,10112,84114,397.517.203
27/10/17116,13116,40112,57113,1412.280.785
26/10/17118,78119,00118,14118,444.083.042
25/10/17119,00119,44118,14118,444.452.452
24/10/17119,48119,92119,07119,243.724.136
23/10/17118,72119,30118,45118,933.781.147
20/10/17118,61118,78118,07118,644.904.672
19/10/17118,06118,74117,95118,204.379.927
18/10/17119,40120,02117,99118,155.499.577
17/10/17120,23120,74119,83120,224.329.140
16/10/17119,84120,89119,43120,135.499.579
13/10/17119,79120,00119,07119,164.623.338
12/10/17118,49119,65118,31119,143.915.249
11/10/17119,21119,52118,58119,333.856.352
10/10/17118,40119,82118,29118,805.669.302
09/10/17117,34118,08117,01117,712.943.793
06/10/17117,95118,15116,80117,033.528.014
05/10/17117,45118,69117,33118,585.157.177
04/10/17117,82117,87117,13117,583.435.899
03/10/17117,08118,25117,01117,823.890.921
02/10/17116,42117,79115,53117,434.276.193
29/09/17117,17117,52116,73117,504.843.110
28/09/17117,17118,13117,02117,624.935.773
27/09/17117,46117,60116,77117,453.873.653
26/09/17117,79118,03117,25117,524.414.798
25/09/17117,23118,33117,02118,004.383.389
22/09/17116,41117,83116,27117,295.243.504
21/09/17116,22116,51115,83116,474.153.345
20/09/17116,50117,15116,19116,375.001.174
19/09/17115,25116,42115,19116,346.155.897
18/09/17114,42115,22114,32115,194.946.767
15/09/17114,83114,91113,63114,638.306.567
14/09/17114,26115,34114,18114,494.643.978
13/09/17112,49114,32112,28114,185.864.549
12/09/17112,82112,95111,86112,495.108.238
11/09/17111,83112,57111,52112,525.850.333
08/09/17111,59111,75110,53110,783.960.581
07/09/17112,18112,87111,36111,805.818.626
06/09/17110,00112,23109,80111,798.471.223
05/09/17109,36110,26108,70109,445.198.259
04/09/17107,68109,16107,51108,763.660.250
01/09/17107,68109,16107,51108,763.626.500
31/08/17108,00108,23107,50107,625.479.420
30/08/17107,58107,84107,10107,733.125.932
29/08/17107,43108,05107,04107,863.195.402
28/08/17108,54108,59107,27107,763.615.082