FechaAperturaMáximoMínimoCierreVolúmen
26/04/1828,8729,1828,6728,8898.841
25/04/1829,2529,3928,5028,6294.929
24/04/1830,1130,2629,1029,39179.118
23/04/1830,1030,2829,8530,01106.489
20/04/1829,9030,4029,7930,06255.430
19/04/1829,7930,5829,6730,21148.285
18/04/1829,8630,0728,8929,96177.284
17/04/1829,2030,0129,0929,90294.689
16/04/1829,7329,7328,8429,06151.057
13/04/1829,5029,5529,1629,46146.198
12/04/1829,7329,7429,0429,49301.417
11/04/1829,5029,8029,1129,46346.918
10/04/1829,5830,0029,3529,48132.647
09/04/1830,0130,3828,9329,31233.783
06/04/1830,9131,4829,8130,42209.356
05/04/1830,9931,5430,8431,06167.387
04/04/1830,6731,2930,2830,99261.976
03/04/1830,8731,3230,7531,00166.125
02/04/1831,2531,7830,3830,60108.189
29/03/1831,0131,7830,2331,2593.771
28/03/1831,9232,1130,6131,00174.910
27/03/1832,5033,8931,7731,93142.039
26/03/1832,4533,0031,0132,80191.285
23/03/1832,0032,7731,4332,45181.534
22/03/1831,8832,0531,4931,91112.158
21/03/1832,1332,4131,3831,90226.190
20/03/1832,8032,9931,5231,88265.141
19/03/1832,6136,5632,5233,05412.032
16/03/1832,5833,4432,4732,91119.306
15/03/1831,9533,1331,6332,75192.541
14/03/1833,2933,5032,0332,43173.775
13/03/1833,2033,6432,1033,08219.368
12/03/1833,4733,9331,9033,13355.025
09/03/1831,6333,6931,3633,48322.840
08/03/1832,3032,7029,6930,73476.156
07/03/1828,8530,3828,2229,25236.905
06/03/1829,3129,7228,5528,65189.955
05/03/1828,4029,1227,2828,96147.444
02/03/1828,3728,7727,6728,55150.901
01/03/1828,4328,7527,8628,33733.312
28/02/1828,8128,9728,0228,52100.755
27/02/1829,4529,7428,2628,7089.430
26/02/1828,7529,0728,2128,91147.512
23/02/1828,5229,4528,3529,2750.577
22/02/1828,5528,9528,0028,5898.262
21/02/1828,2629,2227,8928,46252.878
20/02/1828,7229,0227,7528,2079.302
16/02/1828,4029,1028,0528,7278.319
15/02/1828,5529,5927,9128,3369.839
14/02/1827,7428,8527,4928,64131.909
13/02/1827,8627,9327,4327,91245.464
12/02/1827,6328,4327,4727,76164.639
09/02/1828,7828,7826,5227,48371.988
08/02/1829,4329,7728,0928,79151.329
07/02/1829,3629,9527,7029,38247.320
06/02/1828,5229,3728,3429,21197.422
05/02/1829,6930,2228,8929,15183.442
02/02/1830,2530,2629,9030,12191.413
01/02/1830,2530,3629,7130,36119.045
31/01/1830,1130,7229,9430,45101.560
30/01/1830,9130,9129,9630,1082.035
29/01/1830,8432,8629,9430,84156.156
26/01/1830,3631,1530,0530,3792.399
25/01/1830,1230,2429,4930,03174.127
24/01/1830,0230,5229,8730,0068.941
23/01/1830,1030,6529,9630,10163.969
22/01/1829,1830,3429,0430,10132.830
19/01/1829,0929,4128,8829,18205.616
18/01/1829,0729,5928,2528,8189.010
17/01/1829,0030,1328,5629,25144.168
16/01/1829,4229,9928,2228,62128.370
15/01/1828,6229,5028,3829,310
12/01/1828,6229,5028,3829,3196.886
11/01/1827,6529,1527,6028,58238.158
10/01/1827,7227,7226,3726,49164.133
09/01/1828,3628,5027,4627,5962.161
08/01/1828,0128,9627,6528,2267.895
05/01/1827,6328,7327,6228,2366.361
04/01/1828,3728,7326,8927,3390.004
03/01/1829,5229,5228,1628,37238.049
02/01/1827,5229,0327,5229,0385.586
29/12/1726,9827,6326,7727,48112.625
28/12/1727,3427,7526,8027,00224.675
27/12/1727,4528,0127,1627,51160.413
26/12/1727,8628,2427,2227,61106.163
22/12/1727,8428,5627,6528,05170.091
21/12/1727,2728,2727,2127,95136.004
20/12/1726,4427,3526,3327,19208.462
19/12/1726,1826,5025,5326,2659.909
18/12/1727,0027,4225,8826,10182.523
15/12/1726,4726,7026,0726,39249.718
14/12/1726,3426,7526,0926,40377.305
13/12/1726,4226,6226,0026,35200.641
12/12/1726,0126,6925,9026,02141.527
11/12/1726,4526,9525,8526,00116.825
07/12/1725,6027,2425,1426,87272.013
06/12/1723,1325,7523,0025,73310.001
05/12/1722,7723,7322,7723,01674.682
04/12/1724,0624,1722,7322,86431.594
01/12/1723,9024,0823,2023,61357.765