FechaAperturaMáximoMínimoCierreVolúmen
18/04/1858,0059,9057,5058,1093.335
17/04/1860,0060,4057,7558,2060.774
16/04/1861,0061,0058,0058,3580.293
13/04/1863,0063,8560,0060,8557.142
12/04/1864,0565,0062,0062,00117.046
11/04/1861,0064,8060,2064,05135.830
10/04/1862,8063,4061,1562,4080.132
09/04/1865,3065,3062,7563,05104.711
06/04/1864,8066,8064,8066,65125.489
05/04/1861,6064,9061,6064,75136.114
04/04/1859,9561,9559,9561,15169.596
03/04/1857,3063,1556,0560,35163.898
28/03/1856,0058,0056,0057,30128.319
27/03/1857,1058,5056,2556,4059.475
26/03/1859,0060,9056,2057,0096.814
23/03/1859,9060,4557,5058,90109.964
22/03/1858,0063,0056,6060,0587.896
21/03/1858,4059,6058,0059,0028.194
20/03/1857,4059,7056,0057,6562.107
19/03/1859,0059,7557,0057,45116.232
16/03/1860,6062,0058,0559,7544.907
15/03/1861,3062,2560,0560,4036.318
14/03/1863,1065,5061,0061,3095.763
13/03/1864,5064,5562,9063,2041.366
12/03/1865,5066,7564,0064,6525.975
09/03/1864,9067,0064,9065,05115.689
08/03/1865,1567,2564,8064,9035.352
07/03/1864,3066,3561,5065,05159.329
06/03/1862,2065,0062,2064,1099.505
05/03/1864,5064,5061,5061,5047.002
02/03/1862,0062,8560,0062,10129.837
01/03/1866,2566,2562,8563,2575.979
28/02/1864,0067,5062,5066,35166.817
27/02/1865,0065,0060,0063,00174.910
26/02/1863,1066,0063,1063,30104.491
23/02/1866,8067,6063,9065,00185.737
22/02/1868,7069,0065,5067,00282.265
21/02/1871,5071,9065,0068,15190.306
20/02/1871,9071,9069,0069,85115.246
19/02/1870,5072,0070,5071,35483.744
16/02/1868,7570,5068,0570,00611.245
15/02/1866,0068,7565,3068,05664.390
14/02/1858,9066,0056,0064,95258.946
09/02/1860,0060,5056,5057,25467.183
08/02/1862,0563,5058,0060,90379.260
07/02/1863,5066,3060,0061,15513.336
06/02/1862,0066,2057,5563,851.189.198
05/02/1873,6573,7064,0066,30489.048
02/02/1877,9078,4071,3073,70269.802
01/02/1877,0581,0077,0580,20654.299
31/01/1871,2076,9570,2576,70609.357
30/01/1870,0070,9067,2570,25343.280
29/01/1867,0070,0065,0069,95209.623
26/01/1868,4069,0565,0066,85127.880
25/01/1865,9069,5565,0068,35792.490
24/01/1862,5065,0061,0064,95391.816
23/01/1861,5062,5060,3062,50121.985
22/01/1861,4562,7060,0061,70100.409
19/01/1862,5063,4059,0561,50219.005
18/01/1861,5063,5060,0062,50211.040
17/01/1860,5061,2559,0061,25273.347
16/01/1862,7062,7060,0060,50229.496
15/01/1861,0064,0061,0061,20566.935
12/01/1859,8063,0059,0061,40361.221
11/01/1859,5059,5058,0058,80434.849
10/01/1858,0059,8555,5059,00400.656
09/01/1855,3057,5054,5057,00373.541
08/01/1855,5056,5053,7555,85200.907
05/01/1853,5056,0052,0555,50246.836
04/01/1851,5053,5048,5053,40371.520
03/01/1848,6051,0045,7050,30394.792
02/01/1845,5049,0045,3048,95396.281
29/12/1744,0045,4043,5045,00196.260
28/12/1742,0044,1041,9543,80166.498
27/12/1742,3543,9041,8042,00198.979
26/12/1743,0544,0042,0043,30132.545
22/12/1742,0043,4541,1043,00289.779
21/12/1741,0041,5040,2541,25154.788
20/12/1741,0041,9039,7541,20172.960
19/12/1741,0041,7539,9040,30372.530
18/12/1741,4542,6540,2041,0066.593
15/12/1741,6043,0041,3041,3559.147
14/12/1741,4543,0041,4542,4067.270
13/12/1743,6043,6042,0042,3055.643
12/12/1743,5044,3542,4043,0079.943
11/12/1743,0044,5042,5542,7556.520
07/12/1743,2043,2041,4042,9590.498
06/12/1743,8544,1042,5543,2599.824
05/12/1743,7044,7543,5043,75223.435
04/12/1743,2045,0042,0043,70169.873
01/12/1742,4543,1041,7042,55217.162
30/11/1742,4044,0041,5542,40220.874
29/11/1741,9542,9540,4041,40102.248
28/11/1741,9542,0040,3041,95181.485
27/11/1742,5043,9041,7041,85215.708
24/11/1742,3042,9541,9542,35151.325
23/11/1743,4544,1041,8542,30218.029
22/11/1743,0044,9542,7043,25526.141
21/11/1741,0043,4541,0042,75489.952
17/11/1740,0541,9039,0540,90516.813