FechaAperturaMáximoMínimoCierreVolúmen
22/01/1861,4562,7060,0061,70100.409
19/01/1862,5063,4059,0561,50219.005
18/01/1861,5063,5060,0062,50211.040
17/01/1860,5061,2559,0061,25273.347
16/01/1862,7062,7060,0060,50229.496
15/01/1861,0064,0061,0061,20566.935
12/01/1859,8063,0059,0061,40361.221
11/01/1859,5059,5058,0058,80434.849
10/01/1858,0059,8555,5059,00400.656
09/01/1855,3057,5054,5057,00373.541
08/01/1855,5056,5053,7555,85200.907
05/01/1853,5056,0052,0555,50246.836
04/01/1851,5053,5048,5053,40371.520
03/01/1848,6051,0045,7050,30394.792
02/01/1845,5049,0045,3048,95396.281
29/12/1744,0045,4043,5045,00196.260
28/12/1742,0044,1041,9543,80166.498
27/12/1742,3543,9041,8042,00198.979
26/12/1743,0544,0042,0043,30132.545
22/12/1742,0043,4541,1043,00289.779
21/12/1741,0041,5040,2541,25154.788
20/12/1741,0041,9039,7541,20172.960
19/12/1741,0041,7539,9040,30372.530
18/12/1741,4542,6540,2041,0066.593
15/12/1741,6043,0041,3041,3559.147
14/12/1741,4543,0041,4542,4067.270
13/12/1743,6043,6042,0042,3055.643
12/12/1743,5044,3542,4043,0079.943
11/12/1743,0044,5042,5542,7556.520
07/12/1743,2043,2041,4042,9590.498
06/12/1743,8544,1042,5543,2599.824
05/12/1743,7044,7543,5043,75223.435
04/12/1743,2045,0042,0043,70169.873
01/12/1742,4543,1041,7042,55217.162
30/11/1742,4044,0041,5542,40220.874
29/11/1741,9542,9540,4041,40102.248
28/11/1741,9542,0040,3041,95181.485
27/11/1742,5043,9041,7041,85215.708
24/11/1742,3042,9541,9542,35151.325
23/11/1743,4544,1041,8542,30218.029
22/11/1743,0044,9542,7043,25526.141
21/11/1741,0043,4541,0042,75489.952
17/11/1740,0541,9039,0540,90516.813
16/11/1738,1539,9037,6039,70542.232
15/11/1733,5037,7533,1037,40509.071
14/11/1734,2034,7031,0034,15216.636
13/11/1734,1034,8033,0034,30122.904
10/11/1736,0036,5032,7033,85143.305
09/11/1734,8536,5034,5035,00240.036
08/11/1733,8535,0033,4034,00121.964
07/11/1733,5034,4033,0033,1027.801
03/11/1733,0033,8032,6533,20100.642
02/11/1734,6034,6032,9033,70193.554
01/11/1734,2535,5033,6034,50108.772
31/10/1732,4034,8032,4034,2562.006
30/10/1732,7532,7531,5532,5076.323
27/10/1733,4033,4032,7032,7048.841
26/10/1734,0534,9033,4033,5081.839
25/10/1734,1034,1033,0034,05130.547
24/10/1734,4534,4533,1534,00204.976
23/10/1735,3035,8033,8534,10150.941
20/10/1732,5534,5032,2034,50212.769
19/10/1732,7533,0032,2032,45169.974
18/10/1732,8032,8031,0032,15119.161
17/10/1733,9033,9032,1033,00185.136
13/10/1733,9034,2533,3534,00175.641
12/10/1734,4034,4033,8534,35412.501
11/10/1734,7036,3034,0034,50664.938
10/10/1733,1034,8533,1034,70348.735
09/10/1732,5033,3531,2033,35278.577
06/10/1732,4033,2031,5032,40249.985
05/10/1731,2032,5031,1532,50550.552
04/10/1730,8531,2030,0031,10553.112
03/10/1729,0031,4029,0031,20812.159
02/10/1728,2028,8027,5528,75305.236
29/09/1727,4028,7027,4028,05763.865
28/09/1726,9527,4026,8027,30388.770
27/09/1726,2027,0025,7027,00495.467
26/09/1726,5026,6526,0526,20132.516
25/09/1727,1527,2526,3026,50252.983
22/09/1727,6528,0027,0027,20228.639
21/09/1728,1528,4027,0527,60238.239
20/09/1727,4528,1027,4027,80624.095
19/09/1726,4527,4026,4527,40145.753
18/09/1726,0526,4025,8026,3041.113
15/09/1726,2026,4525,8526,0545.127
14/09/1726,0026,4025,8526,2092.268
13/09/1725,7026,3025,6026,10181.627
12/09/1726,1026,1525,8025,9087.548
11/09/1726,5026,5026,1026,1573.509
08/09/1726,7026,7526,0026,5051.281
07/09/1726,4526,7026,2526,7065.332
06/09/1726,4526,5026,0026,30108.818
05/09/1727,0027,0025,8026,5085.701
04/09/1726,9027,0026,2026,4551.072
01/09/1727,5527,7526,6026,60191.520
31/08/1726,6527,4526,3027,45387.685
30/08/1725,5026,7025,5026,301.202.669
29/08/1726,0026,1025,4025,65302.500
28/08/1726,8527,0025,8526,00284.421