FechaAperturaMáximoMínimoCierreVolúmen
20/04/18246,37246,65243,60244,48715.923
19/04/18246,82247,55245,51246,57681.770
18/04/18247,88248,21247,09247,38419.374
17/04/18248,15248,47247,28247,80629.069
16/04/18245,12246,64244,78245,62733.008
13/04/18246,42246,46242,33243,58978.149
12/04/18243,66245,82243,46244,81915.400
11/04/18242,13243,58241,40241,88897.245
10/04/18243,35245,00242,20244,011.160.474
09/04/18241,13243,63239,49239,73832.469
06/04/18242,30244,23237,29239,131.434.897
05/04/18243,80246,05243,39244,91870.803
04/04/18235,00242,90234,96242,461.056.482
03/04/18237,38240,25236,40240,15956.071
02/04/18240,33241,00233,24236,151.098.809
29/03/18239,57242,91239,08241,40839.440
28/03/18239,04240,66237,05238,281.024.455
27/03/18244,2685,00236,00238,2927
26/03/18239,09242,13237,21241,82930.157
23/03/18240,00240,90234,86235,131.144.835
22/03/18244,02245,03239,17239,361.150.700
21/03/18247,16249,65246,35246,62579.474
20/03/18246,49247,79246,47247,10426.057
19/03/18248,18248,38244,33245,91786.403
16/03/18248,57250,12248,40249,10449.423
15/03/18248,84250,80247,84249,00640.034
14/03/18251,41251,62246,97247,88865.917
13/03/18253,10253,97249,67250,221.017.682
12/03/18254,07254,71251,72251,96829.151
09/03/18250,85253,20250,34252,84383.714
08/03/18249,13249,70247,22248,61968.213
07/03/18245,81248,27245,40248,20592.088
06/03/18250,18250,18247,08248,69625.509
05/03/18243,84249,37243,80248,86605.918
02/03/18243,50245,52242,18245,291.012.947
01/03/18250,21251,86244,41245,71805.057
28/02/18255,18255,75251,18251,38461.804
27/02/18257,10257,86253,92253,96798.876
26/02/18254,43256,88254,12256,58627.221
23/02/18250,87252,93250,06252,91876.403
22/02/18248,57251,35248,55249,491.062.797
21/02/18249,60252,50247,71247,72799.654
20/02/18250,44251,56248,59249,35884.903
16/02/18251,43254,12251,27251,96969.805
15/02/18251,70252,13248,51252,05983.267
14/02/18245,22249,47245,04249,20986.144
13/02/18245,04247,23244,33246,571.009.098
12/02/18244,15247,85243,07246,172.038.526
09/02/18241,41244,03233,81242,034.373.270
08/02/18248,96249,01238,51238,672.902.415
07/02/18248,50252,79247,64248,791.437.786
06/02/18237,90249,32237,54248,963.167.224
05/02/18251,93254,99239,12243,202.552.670
02/02/18259,61259,80254,74254,931.348.525
01/02/18259,77262,90259,77261,68901.372
31/01/18263,00263,16260,29261,44973.964
30/01/18261,48262,44260,09260,621.490.646
29/01/18265,56265,90264,13264,16587.655
26/01/18264,32265,52264,08265,47319.948
25/01/18263,58264,36262,42263,75897.767
24/01/18263,00263,76260,89262,57934.120
23/01/18261,83262,28261,29261,94448.933
22/01/18259,70262,00259,63261,98529.910
19/01/18260,05260,55259,27260,54513.976
18/01/18261,23261,31259,39260,18808.505
17/01/18259,26261,19258,55261,081.134.059
16/01/18260,27260,74256,91257,831.280.152
15/01/18256,63257,95256,48257,910
12/01/18256,63257,95256,48257,91631.547
11/01/18254,00255,65253,88255,61362.777
10/01/18253,17253,93252,45253,62389.726
09/01/18253,20254,29253,08253,80561.479
08/01/18252,75252,97252,23252,59840.369
05/01/18251,35252,85251,00252,73531.128
04/01/18249,96250,92249,62250,62785.473
03/01/18248,32249,21248,08248,95677.535
02/01/18248,34248,43247,23248,02762.017
29/12/17248,61248,61247,18247,38715.027
28/12/17247,94248,19247,78248,13583.330
27/12/17247,15247,68247,10247,48773.572
26/12/17246,94247,58246,89247,25296.467
22/12/17247,50247,60246,98247,40298.423
21/12/17247,73248,28247,45247,66375.614
20/12/17248,33248,37246,77247,07460.229
19/12/17248,31248,34246,95247,52482.404
18/12/17248,10248,54247,56247,79644.805
15/12/17246,21246,57245,82246,47437.925
14/12/17246,89247,04245,49245,57569.928
13/12/17245,69246,98245,65246,67394.414
12/12/17244,93245,86244,81245,64471.608
11/12/17243,77244,20243,50243,99248.558
07/12/17241,29242,87241,19242,63280.633
06/12/17241,73242,49241,55241,83527.095
05/12/17243,78243,79241,77242,01784.851
04/12/17245,21245,57243,07243,111.348.125
01/12/17243,14243,43239,44242,481.824.649
30/11/17240,69243,49240,41242,841.047.234
29/11/17239,15239,64238,78239,45590.506
28/11/17236,35238,44236,24238,34950.313
27/11/17235,50236,33235,39235,73530.909