FechaAperturaMáximoMínimoCierreVolúmen
19/01/18260,05260,55259,27260,54513.976
18/01/18261,23261,31259,39260,18808.505
17/01/18259,26261,19258,55261,081.134.059
16/01/18260,27260,74256,91257,831.280.152
15/01/18256,63257,95256,48257,910
12/01/18256,63257,95256,48257,91631.547
11/01/18254,00255,65253,88255,61362.777
10/01/18253,17253,93252,45253,62389.726
09/01/18253,20254,29253,08253,80561.479
08/01/18252,75252,97252,23252,59840.369
05/01/18251,35252,85251,00252,73531.128
04/01/18249,96250,92249,62250,62785.473
03/01/18248,32249,21248,08248,95677.535
02/01/18248,34248,43247,23248,02762.017
29/12/17248,61248,61247,18247,38715.027
28/12/17247,94248,19247,78248,13583.330
27/12/17247,15247,68247,10247,48773.572
26/12/17246,94247,58246,89247,25296.467
22/12/17247,50247,60246,98247,40298.423
21/12/17247,73248,28247,45247,66375.614
20/12/17248,33248,37246,77247,07460.229
19/12/17248,31248,34246,95247,52482.404
18/12/17248,10248,54247,56247,79644.805
15/12/17246,21246,57245,82246,47437.925
14/12/17246,89247,04245,49245,57569.928
13/12/17245,69246,98245,65246,67394.414
12/12/17244,93245,86244,81245,64471.608
11/12/17243,77244,20243,50243,99248.558
07/12/17241,29242,87241,19242,63280.633
06/12/17241,73242,49241,55241,83527.095
05/12/17243,78243,79241,77242,01784.851
04/12/17245,21245,57243,07243,111.348.125
01/12/17243,14243,43239,44242,481.824.649
30/11/17240,69243,49240,41242,841.047.234
29/11/17239,15239,64238,78239,45590.506
28/11/17236,35238,44236,24238,34950.313
27/11/17235,50236,33235,39235,73530.909
24/11/17235,56235,87235,41235,47368.350
23/11/17236,06236,06234,95235,17470.866
22/11/17236,06236,06234,95235,19379.812
21/11/17235,17235,98235,10235,73567.473
20/11/17233,66234,36233,43234,15440.403
17/11/17233,74233,96233,36233,39692.853
16/11/17234,22235,27234,19234,91413.620
15/11/17233,16233,67232,66232,96528.706
14/11/17233,97234,34232,92234,28504.036
13/11/17233,66234,78233,64234,66495.629
10/11/17234,44234,66234,11234,43484.061
09/11/17234,69235,28233,16234,72796.938
08/11/17235,37235,61234,97235,46345.487
07/11/17235,70235,88234,69235,42518.647
01/11/17234,60235,02233,73234,302.345.306
31/10/17233,64233,91233,20233,631.770.772
30/10/17233,52234,14233,15233,332.670.414
27/10/17233,95234,33233,36233,922.742.620
26/10/17233,91234,42233,75233,852.567.842
25/10/17234,45234,45232,35233,163.795.101
24/10/17234,11234,70233,96234,293.264.298
23/10/17233,58233,58232,61232,652.315.101
20/10/17232,47233,13231,89233,133.264.618
19/10/17230,84231,66230,52231,652.257.030
18/10/17231,00231,68230,91231,462.749.751
17/10/17229,71229,96229,52229,851.825.647
16/10/17229,07229,53228,81229,452.371.682
13/10/17228,71228,97228,51228,731.743.168
12/10/17228,49228,81228,15228,331.300.471
11/10/17228,32228,64228,17228,611.419.367
10/10/17228,21228,43227,64228,261.414.351
09/10/17227,89227,96227,34227,53999.456
06/10/17227,34227,63227,23227,552.071.408
05/10/17226,61227,66226,45227,612.201.623
04/10/17226,39226,68226,18226,411.746.941
03/10/17225,74226,28225,61226,242.502.818
02/10/17224,19225,39224,02225,242.605.843
29/09/17223,39223,87223,13223,822.414.708
28/09/17222,97223,77222,70223,601.462.821
27/09/17223,40223,52222,35223,122.377.134
26/09/17223,06223,50222,62222,691.313.441
25/09/17223,11223,43221,99222,802.632.287
22/09/17223,22223,46222,82223,202.446.091
21/09/17223,90223,97223,39223,471.740.991
20/09/17223,57223,95222,95223,901.771.473
19/09/17223,37223,67223,23223,562.040.871
18/09/17222,92223,39222,67223,161.824.915
15/09/17222,13222,57221,91222,452.363.806
14/09/17221,65222,43221,62222,381.841.727
13/09/17221,35221,77221,20221,761.719.075
12/09/17221,33221,57221,07221,422.072.906
11/09/17219,58220,88219,58220,762.564.277
08/09/17217,61218,66217,52218,242.135.481
07/09/17218,47218,72217,68218,111.980.477
06/09/17218,54218,62218,04218,251.912.684
05/09/17219,53219,53217,18217,713.820.815
04/09/17220,13220,41219,83219,922.150.190
01/09/17220,13220,41219,83219,922.148.634
31/08/17219,53219,89219,12219,522.146.693
30/08/17218,75219,16218,39218,931.803.525
29/08/17216,68218,76216,62218,642.010.920
28/08/17218,50218,58217,53217,921.401.031
25/08/17218,26218,93218,00218,042.372.007