FechaAperturaMáximoMínimoCierreVolúmen
19/01/18162,50163,00162,25162,701.218.260
18/01/18162,90163,40162,50162,50812.456
17/01/18163,50163,50163,10163,303.273.139
16/01/18164,90164,90163,00163,241.959.861
15/01/18164,45164,49163,00163,001.433.676
12/01/18165,00165,00162,75163,301.760.498
11/01/18163,70165,00162,50163,653.874.367
10/01/18164,00164,00162,00163,002.137.339
09/01/18165,45165,45163,75164,001.837.496
08/01/18164,45166,50164,10164,452.564.585
05/01/18165,39165,50164,10164,452.690.797
04/01/18165,50165,50164,90165,404.183.181
03/01/18166,00166,00164,00165,402.245.665
02/01/18164,80167,00164,40165,50682.691
29/12/17166,00167,50165,01165,01545.461
28/12/17168,00168,00165,50166,98886.264
27/12/17173,00176,00172,85173,502.206.090
26/12/17173,10173,10172,40172,851.631.432
22/12/17171,20172,25171,20172,253.734.418
21/12/17171,95172,00170,50171,152.487.498
20/12/17170,00172,00170,00171,753.560.645
19/12/17169,00172,00169,00170,982.823.110
18/12/17171,00171,85170,50171,201.524.269
15/12/17170,36170,70169,70170,504.793.144
14/12/17168,80170,50168,80170,002.335.722
13/12/17169,00170,00168,75168,804.694.258
12/12/17168,75168,75168,25168,607.802.013
11/12/17167,90169,00167,50168,252.283.075
07/12/17167,00168,50167,00167,601.095.784
06/12/17169,00169,00167,50167,701.983.435
05/12/17168,35169,00168,35168,501.703.035
04/12/17170,00170,00168,25168,401.006.799
01/12/17168,35169,50168,00169,352.612.125
30/11/17168,50169,00167,90168,451.628.972
29/11/17169,50169,50168,00168,301.185.876
28/11/17169,50170,00169,15169,151.276.125
27/11/17169,60169,60168,00168,901.123.603
24/11/17169,10170,00167,50169,351.006.751
23/11/17169,00169,20168,25168,90563.508
22/11/17167,25168,30167,00168,251.922.238
21/11/17167,75168,00167,75167,751.805.359
17/11/17170,00170,00166,50167,201.439.252
16/11/17165,60166,00164,75165,751.113.758
15/11/17166,00166,00164,25164,60908.816
14/11/17165,30166,00164,50165,401.642.498
13/11/17164,50167,00164,00165,301.101.855
10/11/17165,50165,50164,35164,352.711.135
09/11/17166,00166,00164,30164,351.512.684
08/11/17167,00167,00165,50165,801.714.336
07/11/17167,00167,00165,10165,851.128.525
03/11/17168,00168,00166,80167,00681.158
02/11/17166,50168,00166,50167,95993.104
01/11/17165,00166,50165,00166,15782.676
31/10/17167,00167,20165,50165,80881.733
30/10/17165,25167,20165,25167,203.262.255
27/10/17165,10166,30165,10166,001.636.060
26/10/17167,35167,35165,10165,501.750.440
25/10/17168,00168,00167,20167,351.077.196
24/10/17168,20168,20167,40167,401.905.554
23/10/17170,00170,10168,00168,105.277.836
20/10/17168,75170,00167,50168,701.931.793
19/10/17169,79169,79168,40168,751.922.372
18/10/17170,00170,00167,00169,501.759.531
17/10/17170,00170,00169,00169,701.482.990
13/10/17169,40169,40168,10168,951.373.302
12/10/17168,00168,00167,20167,951.916.855
11/10/17167,50168,00166,50166,952.128.156
10/10/17167,00168,00167,00167,251.112.336
09/10/17167,50167,50167,00167,50572.921
06/10/17167,25167,25166,20167,001.561.197
05/10/17167,50167,70167,00167,251.709.916
04/10/17166,30166,80165,70166,801.322.980
03/10/17166,00166,25165,60166,252.011.086
02/10/17166,60166,60165,20165,65626.957
29/09/17165,00166,00165,00165,502.066.456
28/09/17164,50165,00164,25164,601.492.348
27/09/17164,65164,65163,40164,25895.800
26/09/17165,00165,50164,25164,702.265.547
25/09/17165,50166,00164,65164,751.386.312
22/09/17165,00165,90164,80165,40556.865
21/09/17164,50164,90164,00164,801.859.596
20/09/17165,10165,35164,80164,801.089.013
19/09/17165,20166,00164,80165,101.315.989
18/09/17165,35165,60164,70165,201.093.066
15/09/17165,90165,90165,10165,311.427.709
14/09/17164,95165,35164,40165,354.120.491
13/09/17164,50164,95164,50164,942.192.698
12/09/17164,90164,90163,70164,251.449.728
11/09/17164,70164,99164,50164,60766.047
08/09/17165,30165,30164,50165,001.110.643
07/09/17164,95165,40164,70164,872.554.185
06/09/17165,00165,00164,05164,301.224.801
05/09/17164,00164,75163,50164,74910.777
04/09/17164,00164,05163,10163,80840.980
01/09/17165,00165,00163,00163,801.676.188
31/08/17165,30165,30164,10164,201.509.989
30/08/17165,00165,30164,05165,302.108.218
29/08/17163,99165,00163,60164,481.676.846
28/08/17163,99164,00163,05163,851.148.623
25/08/17163,00163,70162,90163,253.360.576