FechaAperturaMáximoMínimoCierreVolúmen
20/04/18158,00158,00156,80157,00940.648
19/04/18158,60159,00157,50157,50869.220
18/04/18158,70159,40158,40158,60730.265
17/04/18158,70158,70158,00158,601.062.320
16/04/18157,75158,25157,75158,00279.783
13/04/18159,50159,50157,30157,75680.868
12/04/18158,00158,10157,60157,75697.388
11/04/18157,60158,00157,30158,00625.414
10/04/18156,80157,90156,75157,601.489.958
09/04/18156,50157,50156,00156,50578.789
06/04/18156,40156,50155,75156,501.746.523
05/04/18156,50157,00156,25156,40707.504
04/04/18156,65156,75154,25156,75848.373
03/04/18155,00156,50155,00155,80619.799
28/03/18156,00156,25155,50156,25524.506
27/03/18155,50156,40155,50155,851.550.034
26/03/18155,10155,50155,00155,50428.250
23/03/18155,30155,30154,55154,90780.493
22/03/18156,00156,00155,00155,301.129.321
21/03/18155,00155,85155,00155,851.319.069
20/03/18154,25155,00154,00155,00801.790
19/03/18155,00155,00154,00154,301.484.593
16/03/18155,00155,00154,70155,00476.650
15/03/18155,75155,75154,75155,001.418.070
14/03/18156,00157,00155,75156,402.353.165
13/03/18156,50156,50155,50156,05818.309
12/03/18157,00157,25156,10156,501.215.697
09/03/18155,01156,95155,01156,951.297.418
08/03/18153,50155,00153,50155,001.891.198
07/03/18154,25154,60153,50153,70968.185
06/03/18155,00155,25154,50154,73931.437
05/03/18155,00155,45154,05154,05860.393
02/03/18154,70155,50154,45155,50901.751
01/03/18155,90155,90155,00155,102.644.988
28/02/18155,75155,95155,25155,70710.502
27/02/18155,00156,90155,00155,802.110.455
26/02/18157,00157,00156,00156,351.965.219
23/02/18156,00156,00155,70156,001.535.366
22/02/18157,00157,00155,60155,601.070.390
21/02/18156,00157,25155,99155,99953.194
20/02/18158,25158,25155,75156,001.770.297
19/02/18157,50158,50157,50158,351.135.290
16/02/18155,00157,00155,00156,902.799.986
15/02/18153,25155,50153,25154,903.403.433
14/02/18153,00153,00151,50153,001.040.038
09/02/18154,70154,70152,00153,00821.089
08/02/18157,00157,00154,50154,901.067.585
07/02/18155,95157,00155,90156,36880.407
06/02/18154,00156,00153,00156,002.711.450
05/02/18158,00158,00153,20154,001.738.662
02/02/18159,00159,00155,10156,451.073.565
01/02/18158,95159,50157,50158,25957.936
31/01/18157,50159,00157,50158,902.552.163
30/01/18160,00160,55156,99157,12691.590
29/01/18161,00161,75159,15159,30753.410
26/01/18161,89162,00161,00161,10850.566
25/01/18162,50162,50160,75161,401.067.864
24/01/18161,70162,10161,00161,801.031.058
23/01/18163,00163,00161,70161,801.026.322
22/01/18163,00163,00162,00162,50674.766
19/01/18162,50163,00162,25162,701.218.260
18/01/18162,90163,40162,50162,50812.456
17/01/18163,50163,50163,10163,303.273.139
16/01/18164,90164,90163,00163,241.959.861
15/01/18164,45164,49163,00163,001.433.676
12/01/18165,00165,00162,75163,301.760.498
11/01/18163,70165,00162,50163,653.874.367
10/01/18164,00164,00162,00163,002.137.339
09/01/18165,45165,45163,75164,001.837.496
08/01/18164,45166,50164,10164,452.564.585
05/01/18165,39165,50164,10164,452.690.797
04/01/18165,50165,50164,90165,404.183.181
03/01/18166,00166,00164,00165,402.245.665
02/01/18164,80167,00164,40165,50682.691
29/12/17166,00167,50165,01165,01545.461
28/12/17168,00168,00165,50166,98886.264
27/12/17173,00176,00172,85173,502.206.090
26/12/17173,10173,10172,40172,851.631.432
22/12/17171,20172,25171,20172,253.734.418
21/12/17171,95172,00170,50171,152.487.498
20/12/17170,00172,00170,00171,753.560.645
19/12/17169,00172,00169,00170,982.823.110
18/12/17171,00171,85170,50171,201.524.269
15/12/17170,36170,70169,70170,504.793.144
14/12/17168,80170,50168,80170,002.335.722
13/12/17169,00170,00168,75168,804.694.258
12/12/17168,75168,75168,25168,607.802.013
11/12/17167,90169,00167,50168,252.283.075
07/12/17167,00168,50167,00167,601.095.784
06/12/17169,00169,00167,50167,701.983.435
05/12/17168,35169,00168,35168,501.703.035
04/12/17170,00170,00168,25168,401.006.799
01/12/17168,35169,50168,00169,352.612.125
30/11/17168,50169,00167,90168,451.628.972
29/11/17169,50169,50168,00168,301.185.876
28/11/17169,50170,00169,15169,151.276.125
27/11/17169,60169,60168,00168,901.123.603
24/11/17169,10170,00167,50169,351.006.751
23/11/17169,00169,20168,25168,90563.508
22/11/17167,25168,30167,00168,251.922.238