FechaAperturaMáximoMínimoCierreVolúmen
19/04/183.198,003.198,003.185,003.187,00637.520
18/04/183.205,003.205,003.195,003.201,00102.785
17/04/183.209,003.210,003.195,003.203,001.850.209
16/04/183.190,003.205,003.190,003.203,00229.468
13/04/183.200,003.209,003.190,003.190,00202.301
12/04/183.190,003.200,003.190,003.195,00691.110
11/04/183.200,003.200,003.150,003.185,0079.232
10/04/183.170,003.187,003.170,003.185,00165.733
09/04/183.160,003.185,003.160,003.185,00364.229
06/04/183.180,003.180,003.160,003.160,00469.132
05/04/183.165,003.188,003.165,003.170,00135.961
04/04/183.155,003.175,003.150,003.163,00174.647
03/04/183.150,003.200,003.130,003.155,0042.778
28/03/183.159,003.159,003.135,003.150,0065.235
27/03/183.150,003.160,003.150,003.157,0084.959
26/03/183.120,503.140,003.120,003.140,00168.112
23/03/183.150,003.150,003.120,003.120,0018.730
22/03/183.170,003.170,003.150,003.155,003.309.326
21/03/183.160,003.160,003.150,003.159,2554.779
20/03/183.134,003.160,003.130,003.159,006.578.258
19/03/183.140,003.140,003.135,003.135,00606.330
16/03/183.179,003.179,003.150,003.150,0028.604
15/03/183.180,003.190,003.165,003.180,001.110.503
14/03/183.177,003.185,003.165,003.165,00386.356
13/03/183.185,003.185,003.160,003.177,003.482.511
12/03/183.165,003.185,003.165,003.180,0046.189
09/03/183.170,003.175,003.160,003.175,001.024.630
08/03/183.199,753.199,753.150,003.170,002.782.302
07/03/183.175,003.175,003.147,503.160,00516.533
06/03/183.149,003.175,003.140,003.165,0075.418
05/03/183.180,003.180,003.145,003.149,0077.372
02/03/183.150,003.195,003.135,003.165,003.435.066
01/03/183.149,003.150,003.143,003.147,002.710.893
28/02/183.160,003.160,003.135,003.149,00436.349
27/02/183.170,003.170,003.100,003.165,00202.281
26/02/183.140,003.180,003.109,003.160,102.736.614
23/02/183.118,003.123,003.115,003.123,0069.329
22/02/183.130,003.130,003.110,003.118,00341.884
21/02/183.140,003.140,003.110,003.120,002.036.651
20/02/183.145,003.145,003.100,003.109,004.930.953
19/02/183.130,003.155,003.130,003.152,00635.632
16/02/183.063,003.110,003.063,003.109,00536.815
15/02/183.054,003.090,003.051,003.057,0081.880
14/02/183.080,003.080,003.055,003.055,00242.491
09/02/183.100,003.130,003.070,003.080,0019.979.812
08/02/183.100,003.125,003.100,003.125,0025.622
07/02/183.100,003.100,003.082,003.100,0084.011
06/02/183.010,003.080,003.010,003.050,0093.918
05/02/183.070,003.070,003.000,003.000,001.392.729
02/02/183.110,003.180,003.065,003.070,00237.377
01/02/183.160,003.160,003.080,003.100,00366.085
31/01/183.140,003.150,003.130,003.150,002.328.490
30/01/183.155,003.155,003.100,003.135,005.924.676
29/01/183.178,003.178,003.135,003.157,00179.875
26/01/183.170,003.190,003.170,003.190,001.450.816
25/01/183.180,003.190,003.174,003.190,00762.954
24/01/183.179,003.200,003.173,253.198,006.065.405
23/01/183.170,003.171,003.150,003.152,0060.887
22/01/183.120,003.127,003.110,003.119,901.699.630
19/01/183.100,253.127,003.100,253.120,00487.734
18/01/183.105,003.110,003.090,003.110,00530.907
17/01/183.130,003.130,003.100,003.105,00702.369
16/01/183.065,003.130,003.065,003.119,50137.968
15/01/183.064,003.115,003.050,003.100,00645.432
12/01/183.083,003.083,003.045,003.065,00951.028
11/01/183.080,003.090,003.060,003.083,00347.148
10/01/183.100,003.100,003.050,003.060,00134.737
09/01/183.175,003.175,003.105,003.110,0097.189
08/01/183.160,003.175,003.125,003.175,00416.391
05/01/183.100,003.150,003.100,003.105,002.382.748
04/01/183.060,003.109,253.060,003.109,25176.044
03/01/183.050,003.070,003.040,003.060,00175.787
02/01/183.100,003.100,003.050,003.075,0043.629
29/12/173.160,003.160,003.110,003.110,00577.821
28/12/173.100,003.180,003.100,003.170,0010.177.873
27/12/173.168,003.218,003.168,003.180,00645.176
26/12/173.120,003.170,003.120,003.168,004.197.200
22/12/173.122,003.125,003.017,503.017,502.773.103
21/12/173.060,003.090,003.057,003.090,009.653.555
20/12/173.065,003.065,003.050,003.057,00322.676
19/12/173.030,003.040,003.020,003.035,001.919.177
18/12/173.010,003.100,003.010,003.020,00947.241
15/12/173.000,003.025,002.990,003.012,001.064.830
14/12/172.950,002.990,002.950,002.990,00781.042
13/12/172.950,002.950,002.940,002.940,0010.943.378
12/12/172.850,002.940,002.850,002.940,00121.440
11/12/172.910,002.930,002.910,002.915,0087.968
07/12/172.930,002.940,002.930,002.936,00573.822
06/12/172.935,002.940,002.925,002.925,003.151.997
05/12/172.950,002.950,002.920,002.939,00498.647
04/12/172.930,002.964,002.915,002.950,00249.567
01/12/172.935,002.945,002.920,002.928,00186.789
30/11/172.950,002.950,012.930,002.930,004.297.537
29/11/172.964,002.964,002.940,002.955,0078.448
28/11/172.951,002.965,002.950,002.965,00279.345
27/11/172.960,002.960,002.940,002.945,00698.015
24/11/172.989,002.989,002.961,502.970,003.368.523
23/11/172.955,002.970,002.955,002.965,0053.705
22/11/172.955,002.963,002.950,002.952,003.480.182
21/11/172.990,002.990,002.941,002.955,0089.405