FechaAperturaMáximoMínimoCierreVolúmen
23/01/183.170,003.171,003.150,003.152,0060.887
22/01/183.120,003.127,003.110,003.119,901.699.630
19/01/183.100,253.127,003.100,253.120,00487.734
18/01/183.105,003.110,003.090,003.110,00530.907
17/01/183.130,003.130,003.100,003.105,00702.369
16/01/183.065,003.130,003.065,003.119,50137.968
15/01/183.064,003.115,003.050,003.100,00645.432
12/01/183.083,003.083,003.045,003.065,00951.028
11/01/183.080,003.090,003.060,003.083,00347.148
10/01/183.100,003.100,003.050,003.060,00134.737
09/01/183.175,003.175,003.105,003.110,0097.189
08/01/183.160,003.175,003.125,003.175,00416.391
05/01/183.100,003.150,003.100,003.105,002.382.748
04/01/183.060,003.109,253.060,003.109,25176.044
03/01/183.050,003.070,003.040,003.060,00175.787
02/01/183.100,003.100,003.050,003.075,0043.629
29/12/173.160,003.160,003.110,003.110,00577.821
28/12/173.100,003.180,003.100,003.170,0010.177.873
27/12/173.168,003.218,003.168,003.180,00645.176
26/12/173.120,003.170,003.120,003.168,004.197.200
22/12/173.122,003.125,003.017,503.017,502.773.103
21/12/173.060,003.090,003.057,003.090,009.653.555
20/12/173.065,003.065,003.050,003.057,00322.676
19/12/173.030,003.040,003.020,003.035,001.919.177
18/12/173.010,003.100,003.010,003.020,00947.241
15/12/173.000,003.025,002.990,003.012,001.064.830
14/12/172.950,002.990,002.950,002.990,00781.042
13/12/172.950,002.950,002.940,002.940,0010.943.378
12/12/172.850,002.940,002.850,002.940,00121.440
11/12/172.910,002.930,002.910,002.915,0087.968
07/12/172.930,002.940,002.930,002.936,00573.822
06/12/172.935,002.940,002.925,002.925,003.151.997
05/12/172.950,002.950,002.920,002.939,00498.647
04/12/172.930,002.964,002.915,002.950,00249.567
01/12/172.935,002.945,002.920,002.928,00186.789
30/11/172.950,002.950,012.930,002.930,004.297.537
29/11/172.964,002.964,002.940,002.955,0078.448
28/11/172.951,002.965,002.950,002.965,00279.345
27/11/172.960,002.960,002.940,002.945,00698.015
24/11/172.989,002.989,002.961,502.970,003.368.523
23/11/172.955,002.970,002.955,002.965,0053.705
22/11/172.955,002.963,002.950,002.952,003.480.182
21/11/172.990,002.990,002.941,002.955,0089.405
17/11/172.945,002.960,002.945,002.950,00194.360
16/11/172.921,002.944,002.920,002.938,001.660.228
15/11/172.920,012.921,002.900,002.916,005.794.503
14/11/172.917,002.930,002.915,002.924,011.955.937
13/11/172.900,002.920,002.900,002.917,008.979.810
10/11/172.930,002.930,002.885,002.895,005.802.195
09/11/172.925,002.934,002.905,002.906,504.599.199
08/11/173.000,003.000,002.925,002.925,009.952.304
07/11/172.960,002.979,002.950,002.950,00343.225
03/11/172.965,003.000,002.960,002.960,00658.920
02/11/172.973,002.973,002.960,002.965,006.213.759
01/11/172.968,002.968,002.930,002.953,28146.819
31/10/172.974,002.979,002.967,002.968,00497.352
30/10/172.945,002.975,002.945,002.975,005.455.280
27/10/172.950,002.950,002.930,002.945,00995.667
26/10/172.952,002.955,002.935,002.955,001.727.064
25/10/172.930,002.952,002.930,002.952,008.857.098
24/10/172.940,002.955,002.940,002.950,003.195.162
23/10/172.940,002.950,002.925,002.937,00556.100
20/10/172.935,002.964,002.935,002.950,00167.147
19/10/172.935,002.963,992.935,002.952,00178.127
18/10/172.964,002.964,002.939,502.941,00233.539
17/10/172.960,002.970,002.960,002.965,00370.212
13/10/172.950,002.965,002.950,002.962,001.326.913
12/10/172.950,002.950,002.931,002.940,003.926.725
11/10/172.905,002.930,002.905,002.925,001.576.745
10/10/172.918,002.930,002.918,002.920,00624.266
09/10/172.916,002.935,002.916,002.918,0050.383
06/10/172.927,002.936,002.915,002.915,002.128.238
05/10/172.821,502.925,002.821,502.917,951.117.542
04/10/172.899,002.900,002.887,002.900,001.757.249
03/10/172.910,002.913,002.905,002.905,00327.415
02/10/172.890,002.920,002.890,002.909,9995.783
29/09/172.898,002.898,002.880,002.890,0035.769
28/09/172.910,002.910,002.890,002.900,0077.344
27/09/172.912,002.912,002.885,002.892,003.401.310
26/09/172.910,002.920,002.900,002.912,004.240.460
25/09/172.927,002.927,002.900,002.905,003.278.292
22/09/172.875,002.896,002.875,002.896,00222.653
21/09/172.870,002.870,002.860,002.870,00414.751
20/09/172.865,002.870,002.858,002.869,001.692.372
19/09/172.870,002.885,002.849,002.865,002.140.913
18/09/172.840,002.860,002.838,002.855,002.163.513
15/09/172.849,002.849,002.828,002.828,00305.843
14/09/172.836,002.840,002.829,502.830,001.119.748
13/09/172.830,002.840,902.825,002.836,001.794.988
12/09/172.851,002.851,002.820,002.820,007.338.772
11/09/172.840,002.865,002.835,002.850,001.903.295
08/09/172.850,002.860,002.850,002.860,003.589.727
07/09/172.870,002.875,002.850,002.852,20171.953
06/09/172.859,002.860,002.850,002.850,003.329.853
05/09/172.842,002.865,002.842,002.861,001.392.141
04/09/172.800,002.859,002.800,002.849,0081.550
01/09/172.850,502.880,002.845,002.850,0047.025
31/08/172.900,002.900,002.850,002.850,00127.311
30/08/172.900,002.900,012.890,002.896,00379.907
29/08/172.849,002.865,002.840,002.865,00152.113