FechaAperturaMáximoMínimoCierreVolúmen
19/01/18110,97111,09109,84110,597.581.211
18/01/18111,74111,99110,20110,426.700.154
17/01/18111,20112,21110,57111,976.960.406
16/01/18113,07113,16110,63110,696.762.500
15/01/18111,32112,72111,00112,470
12/01/18111,32112,72111,00112,475.866.430
11/01/18110,25111,07109,51110,995.477.314
10/01/18109,96110,50109,01109,475.279.719
09/01/18110,13110,86109,86109,944.825.205
08/01/18110,89111,28109,54110,026.397.578
05/01/18112,68112,68111,24111,624.606.164
04/01/18112,95113,00111,63112,236.231.755
03/01/18112,19113,19111,45112,288.313.696
02/01/18108,95111,81108,56111,8010.913.988
29/12/17108,05108,34107,51107,514.497.521
28/12/17108,00108,05107,06107,773.451.565
27/12/17108,42108,55107,46107,644.814.111
26/12/17108,49109,37107,89108,113.291.849
22/12/17109,49109,68108,45108,674.696.962
21/12/17109,72111,09109,19109,579.319.953
20/12/17111,62112,30109,69109,698.598.102
19/12/17111,33112,39110,77112,047.552.991
18/12/17111,84111,99110,31111,0312.171.678
15/12/17111,98112,00110,60111,3210.306.975
14/12/17107,29111,54107,20110,5727.551.948
13/12/17108,15108,19106,75107,707.105.139
12/12/17107,60107,83106,58107,154.624.655
11/12/17104,87106,50104,77106,374.377.261
07/12/17105,74106,00104,49105,023.813.351
06/12/17107,17107,99105,45105,954.952.827
05/12/17109,53110,04106,52107,1111.032.208
04/12/17106,50112,67106,50110,2215.563.484
01/12/17104,58105,85103,87105,387.542.310
30/11/17105,36105,71104,46104,826.520.100
29/11/17103,50106,26103,43105,2413.268.182
28/11/17102,56103,88102,17103,415.806.066
27/11/17102,63102,97102,38102,793.363.858
24/11/17102,91102,92102,45102,642.217.591
23/11/17103,22103,32102,69102,744.140.660
22/11/17103,22103,32102,73102,842.887.251
21/11/17102,97103,17102,79103,004.720.602
20/11/17103,42103,42102,70102,755.111.997
17/11/17103,22103,99102,97103,447.435.926
16/11/17103,63103,98102,76103,604.252.579
15/11/17102,75103,96102,45103,694.808.724
14/11/17104,57104,57103,00103,175.601.868
13/11/17104,14105,14103,98104,747.679.150
10/11/17104,99106,24104,08104,7815.164.932
09/11/17100,83103,91100,80102,688.418.014
08/11/17101,88102,00100,42101,186.673.799
07/11/17101,29102,90100,74101,6112.148.636
01/11/1798,1399,4698,0099,125.562.852
31/10/1797,9498,0997,3897,815.613.989
30/10/1798,1298,3397,7098,047.092.739
27/10/1797,9098,3696,8998,277.022.375
26/10/1797,5899,4897,2598,566.129.126
25/10/1798,0598,2297,4597,805.116.455
24/10/1798,5298,8698,0698,283.790.171
23/10/1799,1299,1898,6398,705.863.064
20/10/1799,4599,6698,9499,405.924.521
19/10/1798,1999,3098,1199,015.617.080
18/10/1798,3698,4997,5598,255.378.961
17/10/1798,4098,4797,8698,365.780.551
16/10/1797,6498,2797,5498,134.911.003
13/10/1796,8097,6896,8097,386.827.983
12/10/1797,5697,8296,8196,9310.996.734
11/10/1799,5899,5898,0498,557.900.271
10/10/1799,99100,0798,6699,587.690.946
09/10/17100,81100,9899,4599,575.401.417
06/10/1799,95100,2799,34100,074.161.944
05/10/17100,64100,87100,02100,114.497.447
04/10/17100,74100,93100,20100,555.039.985
03/10/17100,05100,8599,91100,795.419.737
02/10/1799,31100,4499,1199,866.784.194
29/09/1797,8998,5997,6698,578.156.834
28/09/1798,7799,0598,0098,057.132.997
27/09/1798,9799,5398,0299,247.529.934
26/09/1799,6499,7498,6198,635.982.126
25/09/1798,6099,6498,4299,606.357.110
22/09/1798,5598,9998,5398,606.290.539
21/09/1799,1999,3998,7598,894.957.392
20/09/1798,7699,2898,6299,216.418.170
19/09/1798,2398,6798,0898,436.852.749
18/09/1798,3998,7297,7298,106.994.106
15/09/1798,0598,9398,0098,5223.758.312
14/09/1798,7998,8497,5497,978.731.501
13/09/1798,2498,9598,0298,827.499.566
12/09/1797,5998,3697,1297,899.112.205
11/09/1797,9098,0296,9697,099.497.976
08/09/1796,4997,4996,2697,0713.135.460
07/09/17101,55101,8696,2097,0626.329.016
06/09/17101,76102,04100,89101,507.249.197
05/09/17102,00102,55100,90101,609.340.797
04/09/17101,65101,92101,36101,507.827.433
01/09/17101,65101,92101,36101,507.825.588
31/08/17103,00103,19101,00101,209.780.556
30/08/17102,48103,45102,48102,876.571.606
29/08/17102,00102,99101,82102,575.998.646
28/08/17102,49102,85102,08102,565.567.905
25/08/17101,69102,68101,56102,416.178.157