FechaAperturaMáximoMínimoCierreVolúmen
18/01/1856,1558,8555,0058,8546.073
17/01/1852,5058,0052,5057,0084.010
16/01/1849,0052,5048,5052,2530.209
15/01/1849,2051,0048,8049,0052.298
12/01/1847,2048,0046,8048,0017.893
11/01/1846,0047,5046,0046,6013.994
10/01/1846,5046,5045,5046,0020.462
09/01/1848,0048,5046,6046,6010.666
08/01/1846,0048,5045,5047,258.609
05/01/1847,0048,1046,4047,0016.263
04/01/1847,5049,0046,3046,5031.503
03/01/1846,2047,2544,9047,2523.244
02/01/1846,5047,0045,5046,207.818
29/12/1746,0046,0045,2546,003.035
28/12/1745,5047,0045,3046,0011.339
27/12/1745,5045,8044,6045,407.010
26/12/1747,0047,8045,5045,504.647
22/12/1748,0048,0046,0046,505.854
21/12/1746,4546,4544,0046,104.813
20/12/1746,5046,5045,9546,004.472
19/12/1745,3546,5045,0546,009.762
18/12/1745,3045,5045,1545,308.059
15/12/1745,5045,5045,0045,401.610
14/12/1748,0048,0044,5045,504.430
13/12/1747,0047,0044,7546,0017.298
12/12/1747,0047,0046,5046,853.904
11/12/1746,6047,0046,6047,005.238
07/12/1746,6046,6046,0046,5027.492
06/12/1746,0046,0045,5046,0017.135
05/12/1748,0048,0046,5048,0013.977
04/12/1748,0048,5047,3048,0011.458
01/12/1747,0047,7547,0047,756.836
30/11/1748,5049,5047,2047,804.758
29/11/1748,5049,5048,0048,005.927
28/11/1748,5048,6047,0048,5521.048
27/11/1749,9049,9047,0048,7525.533
24/11/1748,2549,5048,2549,3025.231
23/11/1748,3548,8548,1548,5040.115
22/11/1748,0048,5048,0048,3521.781
21/11/1748,0048,5047,0048,506.018
17/11/1748,5048,5047,5048,5011.777
16/11/1748,0048,9048,0048,5019.265
15/11/1745,4047,9544,0047,1515.335
14/11/1748,5048,5545,1545,7518.844
13/11/1752,0052,0048,4048,5011.259
10/11/1752,5052,5050,1050,3024.707
09/11/1753,3553,9052,9052,9038.976
08/11/1750,0552,5050,0052,3593.955
07/11/1747,5048,6046,0548,6034.727
03/11/1745,5046,9045,4546,0568.140
02/11/1744,0044,8044,0044,8011.559
01/11/1745,0045,5043,0044,507.319
31/10/1743,9044,3043,0044,304.586
30/10/1743,0043,9041,0043,9016.936
27/10/1745,5045,9544,0044,009.364
26/10/1745,3045,7545,3045,3014.442
25/10/1746,0046,0045,0545,4012.471
24/10/1747,0047,0045,5545,7032.442
23/10/1745,1046,8545,1045,4526.338
20/10/1745,2046,4545,0045,0053.787
19/10/1742,0045,0042,0044,9569.885
18/10/1741,0042,5041,0042,5054.328
17/10/1741,8041,8040,5041,009.059
13/10/1741,5042,5041,0041,8045.786
12/10/1741,6041,6040,0040,509.657
11/10/1739,7542,5539,5039,8056.610
10/10/1737,5539,7037,5539,5039.597
09/10/1737,5037,7036,3537,4013.562
06/10/1738,0038,0037,3037,455.680
05/10/1739,0039,0037,7037,909.976
04/10/1738,0039,2037,8038,0018.281
03/10/1739,2039,2037,7538,0011.570
02/10/1737,7037,7036,2037,705.961
29/09/1736,9038,0036,7538,0012.428
28/09/1736,0037,5036,0037,004.023
27/09/1737,0037,0036,0036,00679
26/09/1737,5037,5036,7537,002.712
25/09/1738,6038,6036,5537,001.026
22/09/1735,5038,5034,6538,5041.096
21/09/1736,0036,0035,0535,851.680
20/09/1735,7036,0035,7036,004.269
19/09/1735,5036,2035,4035,903.635
18/09/1735,6535,6535,2535,30900
15/09/1735,0035,8535,0035,852.158
14/09/1735,5035,8535,0035,505.299
13/09/1735,8536,3034,7535,904.460
12/09/1735,9035,9035,1535,651.008
11/09/1735,0036,2035,0035,90923
08/09/1735,1035,1534,4035,055.278
07/09/1735,0035,4035,0035,108.076
06/09/1735,4035,4034,6034,755.910
05/09/1735,4035,4034,7035,303.342
04/09/1735,4035,4035,0035,502.926
01/09/1735,9036,0035,0035,501.173
31/08/1734,9036,0034,5035,6015.007
30/08/1736,5036,5034,7535,004.051
29/08/1736,0036,0035,0035,501.530
28/08/1736,8036,8035,6035,803.435
25/08/1737,5037,5036,5536,904.450
24/08/1736,8037,0035,9036,404.044