FechaAperturaMáximoMínimoCierreVolúmen
23/04/1850,9550,9548,0549,30593
20/04/1848,0049,9048,0049,751.812
19/04/1849,1049,1049,0049,00310
18/04/1848,2049,0048,0049,001.910
17/04/1849,0049,0549,0049,001.017
16/04/1848,3049,5048,3049,50679
13/04/1849,5050,0049,5050,003.160
12/04/1849,5550,5049,4549,455.597
11/04/1850,9550,9548,5049,451.741
10/04/1850,8050,9550,5050,955.315
09/04/1850,8050,9050,0050,502.796
06/04/1848,0052,0047,7051,005.723
05/04/1847,4548,0047,0047,505.742
04/04/1846,0047,4545,8047,455.041
03/04/1848,2048,2045,5547,7011.247
28/03/1851,5051,5550,0050,101.893
27/03/1853,0053,0051,5551,55917
26/03/1854,0054,0053,0053,653.569
23/03/1854,0054,9554,0054,001.880
22/03/1850,5553,4550,5553,451.338
21/03/1851,0053,0051,0052,702.735
20/03/1851,5052,0550,0052,054.510
19/03/1851,0051,0050,0050,506.819
16/03/1855,0056,0053,0053,003.016
15/03/1855,9055,9055,0055,002.219
14/03/1856,5556,7555,0056,007.956
13/03/1857,0057,2054,5056,502.960
12/03/1857,1558,2056,0057,003.689
09/03/1856,9557,6054,9057,2525.139
08/03/1855,0055,5054,7054,703.365
07/03/1855,9056,0054,0054,509.344
06/03/1854,0055,9053,5055,9022.297
05/03/1851,5054,0051,5053,0013.275
02/03/1851,5052,0050,0051,308.352
01/03/1852,0052,4050,0052,0011.875
28/02/1851,4052,5051,0052,005.556
27/02/1850,5051,4049,9551,402.953
26/02/1851,7051,7049,0049,952.700
23/02/1850,0051,6549,8051,008.962
22/02/1851,8051,9551,0051,0027.323
21/02/1851,5051,5051,3051,30405
20/02/1851,0052,0050,0051,907.783
19/02/1852,0052,0050,5051,0010.410
16/02/1849,2550,2549,2550,007.534
15/02/1847,5550,0047,5549,2514.775
14/02/1850,5050,5048,0049,8015.869
09/02/1848,0049,0046,3049,0029.212
08/02/1849,0049,0047,8548,757.422
07/02/1850,0052,0047,5547,807.314
06/02/1848,0049,2546,0049,2525.699
05/02/1851,0051,5049,3549,3517.007
02/02/1856,0056,0052,5052,5012.140
01/02/1857,0057,0055,0055,506.581
31/01/1857,0057,4555,9556,109.573
30/01/1856,8057,0054,0057,0019.216
29/01/1857,9057,9055,0056,506.038
26/01/1857,5558,9055,3057,0015.805
25/01/1858,5558,9057,0057,5514.806
24/01/1856,6058,5055,9558,5031.511
23/01/1854,0057,0053,8056,5042.642
22/01/1856,5056,5052,7053,5030.069
19/01/1858,8559,0054,0056,5028.391
18/01/1856,1558,8555,0058,8546.073
17/01/1852,5058,0052,5057,0084.010
16/01/1849,0052,5048,5052,2530.209
15/01/1849,2051,0048,8049,0052.298
12/01/1847,2048,0046,8048,0017.893
11/01/1846,0047,5046,0046,6013.994
10/01/1846,5046,5045,5046,0020.462
09/01/1848,0048,5046,6046,6010.666
08/01/1846,0048,5045,5047,258.609
05/01/1847,0048,1046,4047,0016.263
04/01/1847,5049,0046,3046,5031.503
03/01/1846,2047,2544,9047,2523.244
02/01/1846,5047,0045,5046,207.818
29/12/1746,0046,0045,2546,003.035
28/12/1745,5047,0045,3046,0011.339
27/12/1745,5045,8044,6045,407.010
26/12/1747,0047,8045,5045,504.647
22/12/1748,0048,0046,0046,505.854
21/12/1746,4546,4544,0046,104.813
20/12/1746,5046,5045,9546,004.472
19/12/1745,3546,5045,0546,009.762
18/12/1745,3045,5045,1545,308.059
15/12/1745,5045,5045,0045,401.610
14/12/1748,0048,0044,5045,504.430
13/12/1747,0047,0044,7546,0017.298
12/12/1747,0047,0046,5046,853.904
11/12/1746,6047,0046,6047,005.238
07/12/1746,6046,6046,0046,5027.492
06/12/1746,0046,0045,5046,0017.135
05/12/1748,0048,0046,5048,0013.977
04/12/1748,0048,5047,3048,0011.458
01/12/1747,0047,7547,0047,756.836
30/11/1748,5049,5047,2047,804.758
29/11/1748,5049,5048,0048,005.927
28/11/1748,5048,6047,0048,5521.048
27/11/1749,9049,9047,0048,7525.533
24/11/1748,2549,5048,2549,3025.231
23/11/1748,3548,8548,1548,5040.115