FechaAperturaMáximoMínimoCierreVolúmen
21/06/1843,8443,8443,4243,4715.921.894
20/06/1844,3044,3644,0444,0922.253.996
19/06/1843,6043,9943,4143,9033.392.068
18/06/1844,6044,7344,3544,6823.686.042
15/06/1845,1745,2944,9245,2620.043.354
14/06/1845,9245,9945,5445,5919.577.630
13/06/1846,2746,3645,6345,9027.415.860
12/06/1846,3246,3646,0446,2114.797.441
11/06/1846,3746,4946,2646,3312.785.222
08/06/1846,1646,5345,9946,3318.695.208
07/06/1847,0247,0246,1346,4223.830.184
06/06/1846,8347,1546,7447,1412.743.053
05/06/1846,6746,7346,4246,4412.308.627
04/06/1846,7146,9146,7146,808.902.527
01/06/1846,0946,3546,0046,3317.958.784
31/05/1845,6545,9245,4745,6922.665.092
30/05/1845,3545,7645,1745,7115.871.554
29/05/1845,7645,8845,1345,3530.916.708
25/05/1846,2546,5046,1946,4310.216.631
24/05/1846,2446,3345,7446,2425.887.708
23/05/1845,9846,5345,9546,4921.543.440
22/05/1846,5546,7446,4646,519.715.229
21/05/1846,4446,5346,1746,3511.331.189
18/05/1846,0646,1845,9446,0715.665.336
17/05/1846,6746,8046,3146,4617.411.164
16/05/1846,9247,2746,9247,1813.865.525
15/05/1846,5846,6946,2846,4821.374.310
14/05/1847,6547,7847,4047,4611.116.569
11/05/1847,6647,7247,2847,4016.682.619
10/05/1847,0747,6547,0047,4833.052.028
09/05/1846,5646,6046,2746,5113.590.210
08/05/1846,2746,4445,9746,4219.423.462
07/05/1846,0546,3546,0246,1616.693.835
04/05/1845,7746,5845,7246,4317.519.668
03/05/1846,2846,3545,6146,2223.435.440
02/05/1846,7546,8346,2846,3223.345.468
01/05/1846,6446,7646,1046,6921.823.340
30/04/1847,4347,4946,9146,9214.954.138
27/04/1847,2447,3346,9747,2611.591.731
26/04/1846,5746,9946,5446,9713.018.757
25/04/1846,3046,4046,0246,3019.827.040
24/04/1847,2647,3646,4546,6619.986.160
23/04/1847,1647,3046,7846,8823.588.696
20/04/1847,5947,6147,0647,2620.996.204
19/04/1848,2648,2847,7147,8616.203.699
18/04/1847,9148,3147,8548,1417.605.218
17/04/1847,4247,8647,4147,7314.469.751
16/04/1847,5047,6747,3647,6311.184.834
13/04/1848,0148,0547,4447,5714.415.624
12/04/1847,9748,1947,9048,0511.791.320
11/04/1847,7548,1747,7448,0712.315.850
10/04/1847,7948,1247,6248,0525.042.192
09/04/1847,4047,6547,1247,1315.415.736
06/04/1847,5447,8746,8047,0822.786.816
05/04/1848,0948,2647,8348,0214.465.992
04/04/1846,6047,9346,5447,9020.524.648
03/04/1847,8547,9447,4647,8814.727.355
02/04/1847,9548,1746,9747,4123.654.264
29/03/1847,6448,4547,5848,2827.846.380
28/03/1847,3847,5446,9747,2916.381.854
27/03/1848,4548,5247,4247,5324.134.228
26/03/1848,1148,4647,5448,4121.215.594
23/03/1847,9448,0346,8746,8921.420.484
22/03/1848,3748,6047,7947,8621.769.338
21/03/1849,1449,7049,0149,5121.472.448
20/03/1849,0949,3448,9849,2214.707.840
19/03/1848,8948,9948,4048,6814.213.168
16/03/1849,1449,3549,1249,2114.902.170
15/03/1849,6649,7249,1549,3216.159.536
14/03/1849,7949,8549,2249,5013.961.227
13/03/1850,1050,1749,2449,4215.420.965
12/03/1849,8149,9749,6149,8717.593.192
09/03/1849,1149,6549,0749,6010.059.696
08/03/1848,8048,8448,4948,678.277.879
07/03/1848,3448,6548,1248,658.406.764
06/03/1849,0149,0348,5348,7310.793.370
05/03/1847,6248,2947,5648,1811.009.486
02/03/1847,3548,0847,1048,0514.151.402
01/03/1848,3848,7447,5147,8322.634.526
28/02/1848,8648,8848,2148,2411.905.232
27/02/1849,5549,5948,7248,7220.438.228
26/02/1849,8550,1149,5850,087.356.567
23/02/1849,4549,7449,2549,7213.307.080
22/02/1848,9749,3548,8148,8514.320.829
21/02/1849,3149,8548,7848,8213.706.732
20/02/1848,6649,0348,6148,8614.636.567
16/02/1849,3349,9749,3349,5314.757.367
15/02/1849,5649,8548,9949,5117.497.450
14/02/1847,4148,8147,4048,7017.566.136
13/02/1847,2247,6547,1847,5115.243.139
12/02/1847,0547,4846,6647,1530.641.114
09/02/1846,3146,7845,0446,4243.742.584
08/02/1847,6347,6645,6445,6952.236.460
07/02/1848,0148,5147,3147,3329.821.418
06/02/1847,2949,2747,1848,8752.197.048
05/02/1848,9949,4747,3347,3329.619.244
02/02/1849,8049,8549,0149,0523.016.828
01/02/1850,5750,8550,3150,3513.603.248
31/01/1851,2851,3350,6451,0334.717.896
30/01/1850,7350,8050,3850,5923.981.224