FechaAperturaMáximoMínimoCierreVolúmen
22/01/1816,3016,4016,0016,15746.998
19/01/1816,5016,6515,8016,301.898.619
18/01/1816,2016,5015,8516,403.322.254
17/01/1815,4016,1515,2516,157.735.247
16/01/1814,6015,3514,6015,303.913.692
15/01/1814,8015,1014,5014,853.423.973
12/01/1814,5514,7014,4014,602.574.047
11/01/1814,9514,9514,3514,401.335.681
10/01/1815,0515,0514,5514,75858.241
09/01/1815,2015,4015,0015,051.027.532
08/01/1815,1015,2514,8015,101.702.001
05/01/1814,8515,2014,8015,201.600.132
04/01/1815,2015,2514,7514,902.607.688
03/01/1815,1015,1514,5015,101.873.708
02/01/1814,6015,0014,5014,802.222.923
29/12/1714,2014,9014,2014,401.036.223
28/12/1713,8514,5013,8014,40954.929
27/12/1714,2514,3013,6013,901.275.943
26/12/1713,9514,3513,8014,101.106.562
22/12/1713,4514,0013,4513,90967.662
21/12/1713,5013,7013,1513,45745.210
20/12/1713,4013,7013,0013,30792.217
19/12/1713,2013,7013,1013,40884.078
18/12/1713,0013,3012,9013,101.454.727
15/12/1712,6013,3012,6013,201.141.997
14/12/1713,3513,3512,8013,251.164.272
13/12/1713,2013,3513,0013,301.865.372
12/12/1713,3013,3012,9513,25835.684
11/12/1712,9513,3012,9513,251.575.343
07/12/1712,5012,9512,3012,951.275.647
06/12/1712,9012,9012,4512,551.954.081
05/12/1712,9513,0012,7012,85929.428
04/12/1713,2013,4012,8512,95814.486
01/12/1713,3513,4513,1013,20567.350
30/11/1713,3013,5013,2013,40894.167
29/11/1713,1013,4013,1013,25937.515
28/11/1713,6013,7513,1513,15882.495
27/11/1713,7013,9513,5513,60676.977
24/11/1713,7514,0013,7013,95381.963
23/11/1714,1014,2013,8013,90540.280
22/11/1713,9014,2013,8013,90760.577
21/11/1713,7514,0013,6013,80436.263
17/11/1714,1014,2513,7513,80654.290
16/11/1713,7014,1013,5014,001.412.376
15/11/1713,2513,7013,1513,352.355.757
14/11/1713,6014,0013,1513,301.132.890
13/11/1714,2014,2013,7513,80662.996
10/11/1714,6514,9013,9014,001.741.820
09/11/1714,9515,3514,5014,701.024.364
08/11/1715,5015,5014,5015,102.839.567
07/11/1714,6515,3514,6514,953.231.670
03/11/1714,2514,6514,0514,40998.943
02/11/1714,2014,6014,0514,30814.857
01/11/1714,5014,8514,2014,451.395.952
31/10/1713,9514,5013,7514,501.808.300
30/10/1713,1013,8013,1013,801.868.637
27/10/1713,2013,3512,8013,001.714.240
26/10/1713,4013,6013,1013,151.377.777
25/10/1713,8013,8013,3013,401.280.365
24/10/1713,6013,8013,5513,751.370.802
23/10/1713,6013,8513,2013,753.783.253
20/10/1713,2013,5013,1013,402.374.097
19/10/1712,6013,3012,5013,251.881.629
18/10/1713,0013,0012,4512,551.846.675
17/10/1713,1013,4012,9013,051.073.474
13/10/1713,4513,6513,3013,45585.101
12/10/1713,6013,7513,4013,551.427.373
11/10/1713,4013,8513,3513,503.878.799
10/10/1713,0013,5012,9513,401.529.001
09/10/1713,0013,2512,9513,102.124.678
06/10/1712,9013,1012,8513,051.759.787
05/10/1712,8513,1512,8513,151.871.358
04/10/1712,9513,0512,6512,80719.495
03/10/1712,8013,0012,7012,951.048.824
02/10/1712,8012,9512,6012,80776.305
29/09/1712,7013,0012,5512,801.845.928
28/09/1712,7012,8012,5012,70701.646
27/09/1712,8012,8012,0512,70936.672
26/09/1712,9512,9512,3012,651.866.269
25/09/1713,0513,2012,7512,90605.963
22/09/1712,8013,2012,6012,953.721.379
21/09/1712,5012,8012,3012,701.884.998
20/09/1712,2012,4511,9512,401.946.772
19/09/1712,3012,3512,1012,15763.981
18/09/1712,0012,2011,7512,15757.881
15/09/1711,9511,9511,7011,95568.763
14/09/1712,0512,1011,8511,85672.364
13/09/1712,1512,2012,0012,101.765.367
12/09/1712,3012,4012,1012,25542.814
11/09/1712,4012,6512,3012,302.367.079
08/09/1712,3012,4012,0012,401.024.208
07/09/1712,1512,3012,0012,301.521.348
06/09/1712,0012,2511,9012,051.882.305
05/09/1711,8512,0011,8011,951.151.265
04/09/1711,8511,9011,7011,75325.756
01/09/1711,6011,8011,6011,801.269.714
31/08/1711,7011,8011,5511,60795.743
30/08/1711,6511,7511,5011,65844.161
29/08/1711,6011,8011,5511,65384.814
28/08/1711,7011,9011,6511,80627.447