FechaAperturaMáximoMínimoCierreVolúmen
15/01/1810,0010,4010,0010,30132.985
12/01/1810,2510,2510,1010,25103.957
11/01/1810,0010,259,8010,20125.358
10/01/1810,1510,159,709,9095.775
09/01/1810,4510,7010,1510,2091.766
08/01/1810,5010,5510,0010,50286.780
05/01/1810,6011,0010,4510,70295.874
04/01/189,9410,609,9010,40171.834
03/01/189,859,859,309,8578.282
02/01/1812,0012,6012,0012,60258.124
29/12/1711,9012,3011,8011,80217.995
28/12/1711,0011,9011,0011,90129.515
27/12/1711,0011,3510,8011,0032.486
26/12/1710,8011,1010,8011,0032.564
22/12/1710,7010,9510,6010,8055.542
21/12/1710,8010,8010,5510,6037.261
20/12/1710,7010,9010,3010,80115.920
19/12/1710,5510,7010,5010,6542.377
18/12/1710,1010,4010,1010,4022.311
15/12/1710,1510,4010,0010,2035.398
14/12/1710,3010,5010,0510,1520.467
13/12/1710,7010,7010,0010,30110.007
12/12/1710,2510,4010,0010,4084.534
11/12/1710,3010,9510,0010,25387.979
07/12/1710,7510,7510,2510,3077.689
06/12/1710,7510,7510,5010,5038.922
05/12/1711,0011,0010,6510,7530.912
04/12/1711,3011,3011,1011,1037.050
01/12/1711,5011,6011,2511,259.223
30/11/1711,5511,5511,3011,505.632
29/11/1711,7511,9011,6011,8012.072
28/11/1711,5011,5011,3511,5017.671
27/11/1711,5011,8011,3511,5027.066
24/11/1711,5011,7011,5011,657.101
23/11/1711,7511,7511,2511,6538.936
22/11/1712,0012,0011,7511,858.844
21/11/1711,8012,1011,8011,8521.453
17/11/1711,5011,9511,5011,9539.970
16/11/1712,1012,3011,5011,5027.266
15/11/1711,2012,2510,5011,90109.583
14/11/1712,1012,1011,0511,2059.289
13/11/1712,5012,5011,6012,0047.160
10/11/1713,0013,0012,3512,3519.103
09/11/1713,4513,5012,9013,0045.979
08/11/1712,9013,0012,7013,0018.074
07/11/1713,4013,4012,7512,8047.446
03/11/1712,8013,0012,3513,0032.642
02/11/1712,6013,0012,5012,6064.810
01/11/1712,5012,5012,3512,5048.105
31/10/1711,6512,0511,6512,0066.844
30/10/1711,8012,0011,5011,7519.289
27/10/1712,2012,2011,8011,8040.234
26/10/1711,8012,5011,8012,0095.411
25/10/1712,0512,0511,8511,9524.472
24/10/1712,3012,3011,8012,0071.822
23/10/1712,5512,5512,0012,1060.869
20/10/1711,9512,4011,9512,0083.094
19/10/1711,5011,9511,0511,9042.109
18/10/1711,6511,8511,2511,4027.882
17/10/1712,2012,2011,4511,6540.192
13/10/1712,0012,2011,6012,1097.214
12/10/1711,4012,0011,3011,5049.487
11/10/1711,8012,4011,0011,50120.299
10/10/1711,3511,8011,1511,80181.167
09/10/1711,2511,4011,0511,2044.639
06/10/1711,3511,3511,0011,2024.514
05/10/1711,0011,4011,0011,2551.696
04/10/1711,4011,4010,9511,2558.436
03/10/1711,1011,3011,0011,30188.872
02/10/1711,3011,3010,9010,9044.043
29/09/1710,9511,2010,7510,9582.099
28/09/1710,4010,7010,3010,7036.416
27/09/1710,6010,8010,4010,6046.732
26/09/1710,9010,9010,6010,7551.691
25/09/1710,6010,7510,5510,7540.100
22/09/1710,4010,5510,4010,5067.358
21/09/1710,1510,3510,1010,3575.127
20/09/1710,0010,4010,0010,1528.833
19/09/179,9510,259,9510,2060.896
18/09/179,9010,009,809,958.508
15/09/179,759,959,609,9519.272
14/09/179,789,809,759,7520.218
13/09/1710,0010,009,759,8025.960
12/09/1710,3010,309,859,9526.971
11/09/1710,3510,409,8610,1552.269
08/09/1710,0010,409,8010,3096.899
07/09/179,5010,259,5010,00270.951
06/09/179,209,509,019,3535.525
05/09/179,389,389,309,3244.601
04/09/179,509,509,359,3516.969
01/09/179,209,589,159,35104.024
31/08/179,009,208,859,1537.495
30/08/178,909,008,859,0010.244
29/08/179,109,109,009,0031.408
28/08/179,409,409,159,3018.630
25/08/179,109,509,109,4080.626
24/08/179,109,108,859,0026.083
23/08/179,159,159,009,0724.597
22/08/179,159,209,109,1523.806
18/08/178,959,208,859,1047.256