FechaAperturaMáximoMínimoCierreVolúmen
21/06/186,106,206,056,1555.482
19/06/186,006,206,006,2030.161
14/06/186,206,205,856,2011.654
13/06/185,806,205,756,2027.782
12/06/185,835,955,805,956.010
11/06/186,006,025,806,0030.108
08/06/185,856,305,856,0010.184
07/06/185,805,855,805,85464
06/06/185,855,855,855,85530
05/06/185,705,885,605,8513.946
04/06/185,705,805,625,7045.047
01/06/186,146,145,805,8915.611
31/05/185,906,125,906,122.200
30/05/186,236,236,236,23495
29/05/186,056,305,956,246.231
24/05/186,506,506,206,401.457
23/05/186,356,406,306,3027.233
22/05/186,446,646,306,45114.113
21/05/186,756,856,366,4473.626
18/05/186,807,006,686,8556.913
17/05/187,057,057,057,051.500
16/05/186,757,106,757,059.613
15/05/186,506,756,506,7535.710
14/05/186,506,506,156,5042.063
11/05/186,606,756,256,55110.104
10/05/186,596,656,596,652.232
09/05/186,906,906,366,6077.903
08/05/187,007,006,506,9025.544
07/05/187,107,337,007,336.776
04/05/187,807,807,007,3957.966
03/05/187,457,507,207,5040.035
02/05/187,507,507,507,5017.400
27/04/187,557,957,507,9513.257
26/04/187,507,707,507,706.350
25/04/187,807,807,807,80100
24/04/187,507,807,507,805.419
23/04/187,757,907,757,755.739
20/04/188,008,008,008,004.127
19/04/187,808,057,808,055.873
18/04/187,808,047,808,0423.162
17/04/187,958,047,958,04900
16/04/187,758,057,758,0515.427
13/04/188,008,057,727,9713.775
12/04/187,958,007,958,00250
11/04/187,777,957,777,9513.208
10/04/187,807,897,757,8923.610
09/04/187,907,957,807,933.777
06/04/187,808,077,707,9581.332
05/04/188,208,208,108,204.420
04/04/187,808,147,808,1433.875
03/04/188,208,207,808,207.085
27/03/188,008,197,808,1528.631
26/03/188,108,108,108,10300
22/03/188,128,158,108,152.500
21/03/188,008,148,008,134.228
20/03/188,208,208,208,20200
16/03/187,908,257,908,2543.372
15/03/188,008,207,908,201.700
14/03/188,008,208,008,201.411
13/03/188,108,208,008,20923
12/03/188,308,308,008,1015.742
09/03/188,008,307,748,3028.626
08/03/187,908,007,708,009.310
07/03/187,807,907,807,9033.860
06/03/187,608,007,607,9029.613
05/03/187,807,847,607,846.100
02/03/187,657,907,597,906.370
01/03/187,627,807,507,8013.200
28/02/187,907,957,807,9015.759
27/02/187,957,957,617,908.884
26/02/187,607,897,507,8947.373
23/02/187,507,767,457,7619.466
22/02/187,507,807,507,8014.378
21/02/187,797,797,797,791.200
20/02/188,008,007,717,754.784
19/02/188,058,057,708,002.463
16/02/187,888,057,718,0512.930
15/02/187,907,907,907,876.000
14/02/187,958,107,758,105.568
09/02/187,807,957,507,9512.793
08/02/188,158,157,758,009.137
07/02/187,958,107,858,1029.359
06/02/187,257,907,207,9035.973
05/02/188,008,297,808,0042.060
02/02/188,708,708,308,3363.337
01/02/188,738,738,608,728.970
31/01/188,728,728,508,723.625
30/01/188,508,708,458,7018.591
29/01/188,698,698,438,6543.869
26/01/188,608,708,508,7042.691
25/01/188,758,758,608,6010.825
24/01/188,608,768,608,7613.300
23/01/188,758,908,748,7627.375
22/01/188,848,858,558,7516.753
19/01/188,708,808,658,8017.432
18/01/188,808,998,708,9917.002
17/01/188,878,908,568,9046.309
16/01/189,009,108,708,8720.980
15/01/189,259,259,009,0035.956
12/01/188,759,158,659,1531.317