FechaAperturaMáximoMínimoCierreVolúmen
17/01/18169,00170,50164,95169,2593.343
16/01/18171,00171,00164,55168,0089.073
15/01/18165,00174,95163,90171,0068.810
12/01/18159,50165,00159,00165,0083.590
11/01/18157,65159,50156,60159,0079.098
10/01/18161,95161,95157,00158,4580.222
09/01/18164,95164,95158,00162,3056.394
08/01/18161,90165,00159,40165,00209.483
05/01/18160,00163,45159,45161,60100.872
04/01/18156,00160,00156,00157,5094.223
03/01/18157,50159,95154,90155,0098.677
02/01/18155,00160,00155,00157,50147.297
29/12/17157,00160,00154,00154,00122.810
28/12/17155,00160,50153,30157,00154.594
27/12/17151,05155,50151,05152,00199.041
26/12/17151,05157,00149,00152,70271.026
22/12/17152,00153,50150,65151,00117.895
21/12/17147,00150,80145,50150,20196.493
20/12/17147,35148,50147,00147,55140.825
19/12/17143,00147,40142,00147,40115.434
18/12/17140,00142,00139,00142,00121.055
15/12/17139,00141,20137,00138,50248.065
14/12/17136,00139,00135,30139,00142.021
13/12/17133,00138,90133,00137,15278.891
12/12/17129,05134,70128,00133,50224.657
11/12/17128,00129,60125,40128,30197.068
07/12/17125,00126,60123,50126,6039.184
06/12/17123,00124,90120,00124,0076.876
05/12/17120,40123,00120,00122,0094.482
04/12/17119,25121,00118,15120,5075.330
01/12/17121,50121,60119,00119,1034.151
30/11/17124,00126,00121,00121,0067.124
29/11/17127,50127,50122,15124,0062.684
28/11/17128,95129,35124,30124,50104.339
27/11/17125,00131,00125,00125,00293.356
24/11/17124,95127,90124,50125,00215.248
23/11/17129,00129,45121,05122,0029.595
22/11/17128,00130,00124,75124,80110.744
21/11/17127,95129,50126,55127,65150.169
17/11/17122,00125,00120,05123,80261.903
16/11/17122,80124,75120,50121,90142.840
15/11/17111,00121,00110,00119,75125.044
14/11/17118,00118,10113,00113,70131.568
13/11/17121,50121,50117,75118,0063.794
10/11/17122,90125,00119,05122,00131.155
09/11/17124,00125,00122,25122,6093.499
08/11/17122,00123,50121,15123,50119.800
07/11/17125,00125,00121,80122,35136.145
03/11/17124,40126,00122,25126,0046.863
02/11/17126,00126,00122,05124,60145.069
01/11/17131,50131,50125,85125,90131.142
31/10/17131,00131,00127,00130,0098.185
30/10/17129,50129,50128,10129,4569.060
27/10/17132,00132,00129,00129,5059.308
26/10/17131,95132,00129,25131,50114.676
25/10/17130,05130,30127,00130,00108.805
24/10/17130,15130,50128,50130,00290.267
23/10/17126,50132,00125,30130,00268.741
20/10/17124,90126,00123,30125,00260.387
19/10/17124,50125,20123,00124,95216.747
18/10/17125,50126,00119,00124,50218.711
17/10/17127,50127,50123,55125,50145.270
13/10/17123,50127,50123,50127,50214.568
12/10/17125,00125,00123,20124,90147.629
11/10/17123,90124,95122,05123,25200.917
10/10/17121,00124,00121,00123,90143.711
09/10/17120,55122,25120,55121,25111.874
06/10/17123,45123,45121,00122,25148.915
05/10/17122,00123,80121,40123,25224.148
04/10/17122,00122,00119,05121,25179.643
03/10/17120,20121,50118,00121,30234.965
02/10/17117,95120,50117,75120,50251.889
29/09/17114,75119,05114,75118,30212.592
28/09/17112,00114,90112,00114,6090.857
27/09/17114,00114,50111,05112,90112.884
26/09/17114,10115,30113,80114,05287.780
25/09/17114,15114,85113,05113,25294.661
22/09/17115,00115,50114,05114,55179.813
21/09/17112,25113,50112,25113,50456.194
20/09/17113,95114,00112,00112,30237.403
19/09/17111,00114,00111,00114,00586.879
18/09/17106,00111,25105,65110,85787.002
15/09/17103,00105,60101,05105,50200.485
14/09/17102,90102,90100,80102,0085.542
13/09/17100,60103,75100,50102,00338.971
12/09/17100,05101,0099,5099,70121.578
11/09/17102,20102,25101,00102,00141.406
08/09/17101,05101,5099,80101,50121.529
07/09/17101,00101,0099,50100,30157.247
06/09/17100,05101,50100,00100,70175.143
05/09/1799,05101,5099,05101,00127.377
04/09/17100,45100,8598,7598,8530.861
01/09/17100,00101,0099,50100,4569.165
31/08/17101,50101,5099,60100,5053.941
30/08/1798,90100,4098,50100,4056.023
29/08/17100,00100,0098,0098,9581.114
28/08/17101,35101,40100,05100,60177.001
25/08/17100,15102,00100,15101,30565.063
24/08/1797,9099,5096,5099,45123.121
23/08/1795,0598,5094,5597,90180.542