FechaAperturaMáximoMínimoCierreVolúmen
15/01/1883,3086,0082,9085,1074.344
12/01/1881,4583,0081,4082,9031.151
11/01/1875,5082,0075,0081,4552.475
10/01/1875,8075,8071,0074,8513.982
09/01/1875,0076,0072,5074,0037.837
08/01/1869,0073,0067,3073,0033.095
05/01/1862,0068,0062,0067,7541.958
04/01/1861,0062,3057,2561,9012.572
03/01/1860,5062,0059,9561,5011.184
02/01/1860,8061,0060,5061,004.856
29/12/1761,0062,0059,0062,004.918
28/12/1761,0061,0059,6061,005.574
27/12/1760,0061,0060,0061,0010.086
26/12/1760,0061,0059,0060,9011.204
22/12/1759,0061,0059,0061,006.802
21/12/1762,0062,0061,6561,65164
20/12/1759,7059,7059,5059,501.723
19/12/1758,0059,9557,2059,502.316
18/12/1756,5058,0056,5056,903.203
15/12/1759,0059,0058,5058,50150
14/12/1760,0060,0058,8059,002.067
13/12/1759,0060,0058,0060,003.129
12/12/1759,9059,9558,0559,856.031
11/12/1762,4562,4559,3059,953.513
07/12/1759,9560,9558,3060,952.848
05/12/1762,0062,0058,0062,004.246
04/12/1761,0062,5061,0062,002.177
01/12/1761,0563,4061,0563,00629
30/11/1762,5063,5062,5063,50201
29/11/1763,9063,9063,5063,50770
28/11/1763,0063,9063,0063,901.331
27/11/1763,5063,9563,5063,901.857
24/11/1764,0064,0064,0064,002.035
23/11/1764,0064,0064,0064,00300
22/11/1764,0064,5062,5064,503.478
21/11/1764,8064,8063,5064,003.174
17/11/1764,5064,7563,2064,606.030
16/11/1763,0064,9063,0064,204.713
15/11/1761,0065,0060,0064,851.862
14/11/1763,4063,4060,0060,001.023
13/11/1765,0065,0064,8064,80597
10/11/1765,0068,0064,9064,903.201
09/11/1764,5065,0064,5064,902.300
08/11/1765,5066,0063,2066,0018.183
07/11/1765,0066,0065,0065,502.034
03/11/1765,0065,0065,0065,004.510
02/11/1763,4565,5063,1565,506.244
01/11/1765,0067,0065,0065,604.096
31/10/1759,9563,9559,9063,955.743
30/10/1758,6060,0058,0060,004.559
27/10/1761,4561,4560,0061,002.985
26/10/1762,2062,5060,5061,308.735
25/10/1762,5062,6560,5062,007.810
24/10/1764,0064,4061,0061,256.395
23/10/1763,9064,0062,5063,104.882
20/10/1761,7063,9061,5563,1510.595
19/10/1759,0561,7059,0561,707.493
18/10/1760,3060,3058,5560,256.351
17/10/1761,8061,8058,0060,506.923
13/10/1761,0062,0061,0061,809.113
12/10/1759,0061,5059,0061,5010.206
11/10/1759,0562,9058,0058,8036.924
10/10/1756,4060,0056,4060,0059.172
09/10/1757,7557,8554,0056,4055.384
06/10/1752,0055,0050,5055,0018.094
05/10/1752,9053,0050,2053,005.366
04/10/1748,9554,5048,9553,004.786
03/10/1746,5548,9546,5548,959.852
02/10/1749,0049,0048,0048,00338
29/09/1748,6048,7048,6048,707.124
28/09/1748,9549,0048,9048,952.960
27/09/1748,1048,2048,1048,201.311
26/09/1746,1048,1546,1048,153.786
25/09/1748,5048,5048,0048,50894
22/09/1748,9549,0047,0048,9014.070
21/09/1749,5049,5049,0049,00380
20/09/1749,8049,8049,0049,50782
19/09/1746,5050,0046,5050,003.054
18/09/1746,0046,5046,0046,501.398
15/09/1746,9547,0046,0046,00850
14/09/1746,0047,9046,0047,601.425
13/09/1746,0046,0045,9046,00445
12/09/1748,0048,0046,0046,002.774
08/09/1745,8048,0045,8048,002.034
07/09/1748,0048,0048,0048,00500
06/09/1749,0049,0048,7048,70384
04/09/1749,0049,5049,0049,50200
01/09/1749,0049,5049,0049,50744
31/08/1748,0049,0046,5049,003.364
29/08/1748,0048,0047,0048,002.430
28/08/1748,4548,5047,6047,905.850
25/08/1748,0048,5048,0048,502.650
24/08/1748,0049,5048,0049,501.030
23/08/1750,0050,0048,0049,9014.250
22/08/1749,7050,0049,7050,00499
18/08/1749,5049,7048,0049,702.813
17/08/1748,9050,0048,9050,00383
16/08/1749,9549,9549,9549,95224
15/08/1749,5049,5048,0048,904.734
14/08/1750,0050,0048,5549,802.442