FechaAperturaMáximoMínimoCierreVolúmen
15/06/1854,4555,5054,4555,45670
14/06/1857,2057,2052,0054,453.923
13/06/1857,9057,9057,0057,00605
12/06/1856,0058,0056,0057,904.690
11/06/1856,5057,0056,5057,002.994
08/06/1856,0559,9556,0058,502.439
07/06/1858,0058,0054,0054,953.399
06/06/1859,1559,1555,5058,002.379
05/06/1855,0056,5054,1056,001.999
04/06/1854,1056,0054,0054,00255
01/06/1854,0054,0054,0054,00205
31/05/1856,0056,0053,5053,50984
30/05/1856,0057,0056,0057,00331
29/05/1858,0058,0058,0058,0082
28/05/1856,5056,5056,5056,505
24/05/1857,0057,0056,4056,40105
21/05/1860,0061,5058,0059,002.099
18/05/1860,0062,5059,0060,001.961
17/05/1861,0061,5058,8058,802.016
16/05/1858,0061,5058,0060,958.129
15/05/1851,0058,0051,0057,802.231
14/05/1848,3050,0048,0048,903.102
11/05/1846,0048,3044,9548,303.319
10/05/1842,0045,0042,0044,904.255
09/05/1840,0542,5040,0541,7011.037
08/05/1844,0045,0039,0040,0016.643
07/05/1850,0051,0046,0046,002.701
04/05/1856,0056,0050,0050,005.039
03/05/1856,2556,5052,0554,003.320
02/05/1864,0064,0057,0059,005.348
27/04/1866,0066,0064,1064,10933
26/04/1869,0070,0069,0069,0031
24/04/1869,5069,5068,0068,90117
23/04/1870,0070,0068,7068,70688
20/04/1867,0067,0066,0067,00205
19/04/1864,5064,9563,9064,951.919
18/04/1865,1065,1063,1564,95542
17/04/1865,0065,1063,1065,10653
16/04/1867,0067,0063,0564,95324
13/04/1870,0070,0067,0067,00366
12/04/1867,5068,0066,0068,001.017
11/04/1868,7068,7065,0567,50338
10/04/1870,0070,0068,1568,753.650
09/04/1870,0070,3568,0570,001.106
06/04/1870,5072,0068,5570,752.834
05/04/1871,2071,5070,0071,002.009
04/04/1872,0072,0070,0071,501.337
03/04/1871,5071,5070,5070,502.446
28/03/1871,0572,0071,0572,001.270
27/03/1873,0073,0071,0071,003.000
26/03/1870,0572,2070,0571,00650
23/03/1873,0075,0072,9072,903.468
22/03/1875,0076,0073,0573,151.263
21/03/1876,0080,0076,0076,00768
20/03/1875,0076,0073,2075,001.764
19/03/1873,0074,0073,0073,201.185
16/03/1875,0076,0073,0075,851.193
15/03/1876,2576,2576,2576,2514
14/03/1877,0077,0077,0077,001.053
13/03/1875,0076,0074,0075,801.683
12/03/1877,5077,5076,0076,00889
09/03/1877,0078,5076,0077,006.922
08/03/1878,0079,0077,5077,505.883
07/03/1878,0079,0076,8577,503.635
06/03/1875,8076,0075,8076,001.050
05/03/1875,5076,5075,2076,501.462
02/03/1874,7575,9071,0575,451.165
01/03/1875,0076,0074,0075,103.387
28/02/1875,0078,0072,0578,001.679
27/02/1877,0077,8075,0075,001.152
26/02/1882,0082,0075,0577,808.006
23/02/1882,0084,0080,0080,0018.446
22/02/1880,9581,7579,0080,505.981
21/02/1880,0081,0079,0081,001.840
20/02/1880,0081,0079,9080,501.390
19/02/1881,0081,0079,0080,008.775
16/02/1879,8079,8078,2579,002.256
15/02/1880,0080,0077,0079,809.938
14/02/1873,0079,0072,0079,005.242
09/02/1877,0079,5075,0075,002.996
08/02/1882,0082,0076,0077,5012.584
07/02/1878,0081,0076,0079,007.302
06/02/1876,0076,0068,0074,957.785
05/02/1885,0085,0078,0078,0017.004
02/02/1888,4089,0082,0085,007.559
01/02/1885,3089,0085,3088,2037.959
31/01/1881,7084,0081,7084,0012.195
30/01/1880,0081,5077,0081,508.385
29/01/1881,0081,0080,0081,004.041
26/01/1880,9083,9580,9081,003.966
25/01/1880,0081,0077,0081,007.341
24/01/1881,0082,0079,1079,104.945
23/01/1880,0080,0079,0079,00795
22/01/1881,7582,1079,0079,004.120
19/01/1882,0082,9077,0081,005.232
18/01/1885,0087,0081,7581,752.910
17/01/1885,0085,0080,6081,7513.253
16/01/1884,0085,5082,1585,0012.895
15/01/1883,3086,0082,9085,1074.344
12/01/1881,4583,0081,4082,9031.151