FechaAperturaMáximoMínimoCierreVolúmen
18/04/1856,0058,0056,0057,15247
17/04/1856,5057,5055,0057,5064.614
16/04/1854,0054,9052,0054,804.424
13/04/1855,7057,9054,9054,906.970
12/04/1857,1557,1556,0056,007.453
11/04/1856,0557,4056,0557,4088
10/04/1859,0059,0055,7057,802.834
09/04/1858,0058,0057,0058,003.469
06/04/1859,0059,0058,0058,501.301
05/04/1859,5059,5058,4558,455.893
04/04/1858,0059,0057,7558,4022.663
03/04/1860,0060,0058,0058,003.288
28/03/1860,1060,4057,8059,502.383
27/03/1859,0060,0059,0060,002.316
26/03/1858,4559,0057,5059,002.317
23/03/1858,5058,7557,5058,451.567
22/03/1859,0059,5059,0059,201.975
21/03/1860,0060,1059,0059,001.713
20/03/1861,0061,0059,0060,001.275
19/03/1860,5060,5058,0058,801.970
16/03/1859,0060,7058,5060,704.894
15/03/1859,5061,0059,5060,505.734
14/03/1860,1062,0060,0061,006.298
13/03/1864,0064,0059,0060,001.882
12/03/1861,0064,0061,0063,0010.671
09/03/1862,0062,5561,5062,551.501
08/03/1860,0063,5060,0062,555.586
07/03/1862,3062,3060,0061,053.689
06/03/1860,0063,0059,0062,208.416
05/03/1859,5060,5059,5060,50563
02/03/1858,3059,5057,0059,505.919
01/03/1860,0060,0059,0559,056.907
28/02/1861,0061,0060,0060,104.169
27/02/1862,0062,0059,0060,808.423
26/02/1861,5065,0060,9062,004.684
23/02/1862,8064,0061,2061,301.443
22/02/1862,2064,0062,2062,806.373
21/02/1863,0063,0062,6062,801.618
20/02/1865,0065,0063,0063,005.863
19/02/1862,9066,0062,9066,0022.627
16/02/1863,0063,0061,9062,005.654
15/02/1863,5063,5062,0063,001.333
14/02/1861,0063,0060,8063,008.709
09/02/1861,0061,3058,3060,006.221
08/02/1862,0064,0060,7062,007.152
07/02/1862,0065,0061,2061,2034.020
06/02/1861,2062,8058,0061,4011.303
05/02/1866,0066,0062,3562,905.847
02/02/1868,0068,0063,1064,756.144
01/02/1868,5070,0067,5068,009.108
31/01/1867,0069,0066,0068,5026.971
30/01/1871,5071,5065,0067,5027.585
29/01/1875,0075,5070,5071,0035.792
26/01/1874,0075,2073,0075,009.044
25/01/1876,0077,0070,0072,7058.770
24/01/1871,0076,5070,5075,4557.234
23/01/1864,7070,5064,7070,25103.111
22/01/1862,5065,5061,4064,5050.673
19/01/1861,5062,5061,0062,5025.171
18/01/1862,5062,5060,5561,0041.131
17/01/1859,0563,5059,0562,959.375
16/01/1859,1060,0056,5059,0011.285
15/01/1860,0062,0059,0060,7015.922
12/01/1858,3060,0058,0059,5011.689
11/01/1856,7060,0056,7058,2010.214
10/01/1857,0057,0056,0056,708.818
09/01/1857,5057,5056,5056,5011.697
08/01/1855,6057,5055,0057,5013.940
05/01/1855,9556,2053,5056,0012.807
04/01/1855,8055,8054,2054,502.978
03/01/1855,0056,0054,0055,254.725
02/01/1855,5056,0054,0054,002.883
29/12/1755,7555,7554,5055,502.880
28/12/1752,0056,0052,0055,8012.522
27/12/1753,0555,2553,0554,2514.905
26/12/1753,0053,5051,2053,5014.021
22/12/1753,5053,5051,0052,754.149
21/12/1751,9553,0051,0053,0015.753
20/12/1752,5052,6051,2052,508.281
19/12/1753,0053,0052,4052,50383
18/12/1751,3052,5051,3052,501.302
15/12/1752,2552,2551,0051,30564
14/12/1752,2552,2551,5052,251.975
13/12/1751,0052,9050,5052,252.132
12/12/1753,0053,0051,0051,5020.900
11/12/1753,0053,0051,0052,504.791
07/12/1752,1053,0051,5053,001.738
06/12/1752,0053,0051,5052,0018.634
05/12/1752,0052,2051,2052,203.552
04/12/1753,0054,0052,3052,301.254
01/12/1754,0054,0051,0053,004.901
30/11/1752,0053,5052,0053,001.220
29/11/1752,0054,0052,0053,00698
28/11/1753,0053,7552,0052,401.349
27/11/1752,9054,0052,6053,003.498
24/11/1755,5055,5054,0054,253.515
23/11/1753,9555,6053,9555,004.097
22/11/1755,4056,0054,5555,1011.259
21/11/1756,0056,0054,5055,3516.338
17/11/1754,9555,2054,0055,2012.196