FechaAperturaMáximoMínimoCierreVolúmen
19/01/1861,5062,5061,0062,5025.171
18/01/1862,5062,5060,5561,0041.131
17/01/1859,0563,5059,0562,959.375
16/01/1859,1060,0056,5059,0011.285
15/01/1860,0062,0059,0060,7015.922
12/01/1858,3060,0058,0059,5011.689
11/01/1856,7060,0056,7058,2010.214
10/01/1857,0057,0056,0056,708.818
09/01/1857,5057,5056,5056,5011.697
08/01/1855,6057,5055,0057,5013.940
05/01/1855,9556,2053,5056,0012.807
04/01/1855,8055,8054,2054,502.978
03/01/1855,0056,0054,0055,254.725
02/01/1855,5056,0054,0054,002.883
29/12/1755,7555,7554,5055,502.880
28/12/1752,0056,0052,0055,8012.522
27/12/1753,0555,2553,0554,2514.905
26/12/1753,0053,5051,2053,5014.021
22/12/1753,5053,5051,0052,754.149
21/12/1751,9553,0051,0053,0015.753
20/12/1752,5052,6051,2052,508.281
19/12/1753,0053,0052,4052,50383
18/12/1751,3052,5051,3052,501.302
15/12/1752,2552,2551,0051,30564
14/12/1752,2552,2551,5052,251.975
13/12/1751,0052,9050,5052,252.132
12/12/1753,0053,0051,0051,5020.900
11/12/1753,0053,0051,0052,504.791
07/12/1752,1053,0051,5053,001.738
06/12/1752,0053,0051,5052,0018.634
05/12/1752,0052,2051,2052,203.552
04/12/1753,0054,0052,3052,301.254
01/12/1754,0054,0051,0053,004.901
30/11/1752,0053,5052,0053,001.220
29/11/1752,0054,0052,0053,00698
28/11/1753,0053,7552,0052,401.349
27/11/1752,9054,0052,6053,003.498
24/11/1755,5055,5054,0054,253.515
23/11/1753,9555,6053,9555,004.097
22/11/1755,4056,0054,5555,1011.259
21/11/1756,0056,0054,5055,3516.338
17/11/1754,9555,2054,0055,2012.196
16/11/1752,5055,0052,5054,8521.560
15/11/1750,5052,5050,0052,0019.091
14/11/1752,2053,0050,0050,0024.868
13/11/1753,0053,0552,7552,7516.203
10/11/1755,5055,5053,4553,753.774
09/11/1754,7555,0054,7555,00783
08/11/1754,7555,2054,7554,752.463
07/11/1753,6056,4053,6054,507.345
03/11/1754,5055,6054,0054,6011.155
02/11/1753,0055,4052,7555,4019.526
01/11/1754,0054,0053,1053,1010.383
31/10/1752,5054,0052,5053,552.370
30/10/1752,5052,5052,5052,507.635
27/10/1753,0054,0052,5052,504.054
26/10/1753,5054,5052,5053,507.364
25/10/1753,7055,0052,0053,5019.311
24/10/1754,5055,0053,7054,5012.548
23/10/1755,0055,0053,2553,7014.461
20/10/1753,0053,7552,0053,704.626
19/10/1752,0052,9551,5052,007.140
18/10/1751,0052,0051,0052,0048.282
17/10/1751,7052,0051,0051,0012.940
13/10/1751,7553,0051,7552,001.147
12/10/1751,2552,0051,2551,753.191
11/10/1751,8053,0050,0051,0014.179
10/10/1749,3052,0049,3052,0024.321
09/10/1749,5049,8049,1049,203.116
06/10/1749,5050,4049,5049,506.769
05/10/1749,7050,0049,5049,502.135
04/10/1749,5050,9049,5050,005.134
03/10/1750,0050,5049,0050,5016.584
02/10/1749,9050,5049,4550,005.188
29/09/1748,5050,5048,5049,9011.664
28/09/1748,1050,5048,1049,9016.643
27/09/1748,7549,4048,5048,702.531
26/09/1749,1550,0048,7548,757.795
25/09/1749,4050,0049,0049,5014.201
22/09/1751,0051,0050,0050,2015.778
21/09/1748,1550,8548,1550,857.628
20/09/1751,0051,0048,5049,5016.597
19/09/1749,5051,0049,5049,9577.799
18/09/1752,7552,7549,9549,95118.332
15/09/1751,9054,4551,9053,1517.597
14/09/1753,0053,0051,4551,8011.593
13/09/1753,7054,2052,4053,007.125
12/09/1754,5054,5052,7053,706.011
11/09/1756,0056,0052,5555,2011.123
08/09/1757,0057,0052,0055,45187.639
07/09/1758,0058,9555,2058,2548.626
06/09/1759,5059,5057,4058,0025.850
05/09/1760,0060,3059,0059,9534.455
04/09/1761,5061,5058,0060,2029.565
01/09/1765,0065,7061,0062,0034.563
31/08/1764,0065,3060,0064,7541.645
30/08/1775,0094,0052,5063,90171.861
29/08/17270,00272,00265,00272,0025.865
28/08/17272,00274,00269,00269,0026.097
25/08/17262,00270,00262,00268,0014.297