FechaAperturaMáximoMínimoCierreVolúmen
19/02/18134,45134,45133,00133,55186.016
16/02/18133,30135,60132,45134,60928.789
15/02/18129,00133,00128,00133,30616.997
14/02/18122,00127,40120,50127,30824.749
09/02/18122,00122,20116,80118,051.118.725
08/02/18124,65126,50121,85122,70853.505
07/02/18126,50129,95122,60124,55699.941
06/02/18116,00130,15114,60126,501.487.274
05/02/18125,00125,00118,00120,50615.979
02/02/18133,75133,75123,50124,30844.409
01/02/18136,05137,70131,10133,75566.917
31/01/18130,20134,60130,20134,35581.965
30/01/18129,00130,00125,50129,55589.884
29/01/18130,50130,50127,00128,20307.887
26/01/18133,95134,20129,30130,55490.731
25/01/18134,50134,50129,60133,55450.841
24/01/18135,00140,00134,00134,55512.947
23/01/18135,00136,00132,65134,80419.421
22/01/18137,00137,40133,25134,00200.546
19/01/18138,55139,00135,05136,90428.086
18/01/18137,95139,50135,00138,70453.363
17/01/18137,00137,65136,00136,60562.219
16/01/18136,95137,30135,05136,80694.905
15/01/18133,55137,95133,00137,90270.073
12/01/18130,50133,00129,50133,00584.711
11/01/18127,50129,40127,15129,25268.929
10/01/18126,45128,85121,50127,80383.350
09/01/18129,60129,90126,40127,00434.950
08/01/18129,80129,80126,30128,00538.763
05/01/18131,00131,45128,50129,80657.700
04/01/18124,50130,00124,20129,90636.362
03/01/18124,45125,00122,00123,15453.943
02/01/18124,95125,50121,05123,90393.713
29/12/17125,50125,50121,10124,00326.267
28/12/17122,00125,80122,00124,75290.876
27/12/17119,45121,35119,45121,20734.136
26/12/17117,00119,30117,00119,25514.736
22/12/17118,00118,00116,20117,00394.559
21/12/17118,00118,50114,60116,00386.142
20/12/17117,75119,50117,15117,50503.875
19/12/17115,00118,65114,50118,00786.650
18/12/17113,00115,40113,00114,20596.486
15/12/17113,50114,50112,10113,30754.908
14/12/17110,00113,80109,05113,501.594.844
13/12/17113,30113,80109,50111,401.098.520
12/12/17111,35112,35110,80112,001.202.295
11/12/17109,50112,00109,50111,351.172.298
07/12/17102,80106,65102,50106,00923.499
06/12/17102,00103,60101,00102,80683.353
05/12/17101,00102,30100,00102,00566.601
04/12/17100,05102,6599,50101,50561.409
01/12/1799,40100,8098,05100,15644.499
30/11/1798,0099,5097,3599,45526.658
29/11/1798,0098,4596,5597,35524.318
28/11/1796,0099,0595,2097,35438.225
27/11/1798,25101,5595,8096,00410.377
24/11/1799,7599,7598,0598,50166.593
23/11/1799,8599,8598,1598,50112.827
22/11/1799,30100,5098,5098,80393.610
21/11/1797,80100,2597,5099,50858.177
17/11/1796,5097,8593,6095,65405.191
16/11/1792,0096,2089,9595,60897.448
15/11/1787,0590,5084,0088,901.137.340
14/11/1790,9091,0086,5087,30666.230
13/11/1793,0094,0090,0091,00264.580
10/11/1796,0096,5092,0092,40318.643
09/11/1793,6597,5093,6595,501.731.211
08/11/1795,0095,9593,2093,90364.514
07/11/1795,0096,2593,2594,50622.425
03/11/1792,5093,3091,2093,25438.045
02/11/1795,5597,9592,0593,30544.249
01/11/1797,3598,4095,3095,60292.501
31/10/1796,0098,5095,7597,50198.471
30/10/1796,0096,9593,0096,85238.180
27/10/1799,00100,0096,3096,40261.098
26/10/17100,00100,0098,0099,00293.515
25/10/17100,10100,1097,0099,00386.962
24/10/1799,35100,9598,35100,25575.622
23/10/1796,30101,5095,0099,051.448.186
20/10/1793,8094,5093,6094,50778.506
19/10/1792,5094,1092,2093,80536.877
18/10/1794,9095,0092,3093,10590.381
17/10/1794,0095,2094,0095,10638.338
13/10/1794,0094,9592,1094,95384.613
12/10/1792,2093,6092,2093,20639.225
11/10/1793,0094,0091,7092,20557.141
10/10/1791,9092,8091,9092,40457.173
09/10/1792,9093,2091,0091,80237.898
06/10/1793,0094,4093,0093,80503.532
05/10/1793,0093,9592,5093,501.181.852
04/10/1791,2591,8590,5091,801.325.876
03/10/1789,5591,3089,5591,001.481.706
02/10/1788,5090,1088,5089,751.236.866
29/09/1789,0090,0088,3089,001.168.742
28/09/1786,5089,0086,5088,851.092.339
27/09/1788,0088,3085,0086,20814.802
26/09/1786,5088,3086,5088,001.250.032
25/09/1784,9086,2584,5086,25885.767
22/09/1783,3085,7082,7085,15564.011
21/09/1781,1582,7081,1082,65406.234