FechaAperturaMáximoMínimoCierreVolúmen
18/05/18117,00117,00114,00114,35941.734
17/05/18113,95116,95112,35115,451.633.192
16/05/18113,50115,00111,20112,802.206.886
15/05/18115,80121,70110,00111,302.940.040
14/05/18114,90115,00108,00112,352.692.400
11/05/18121,00123,65114,10116,90890.115
10/05/18117,00121,25116,00120,85825.953
09/05/18107,00114,50107,00114,20906.292
08/05/18108,00113,50103,00105,252.207.435
07/05/18116,00118,00109,00109,70650.892
04/05/18120,00125,95113,00115,05913.015
03/05/18122,00123,00118,50119,35714.505
02/05/18127,00127,50122,15122,50478.809
27/04/18123,45130,80122,00128,40414.709
26/04/18125,00126,15122,05123,50535.522
25/04/18131,80131,80123,50125,30651.865
24/04/18131,10133,15131,10131,95397.184
23/04/18131,00133,00130,65130,90197.893
20/04/18133,00133,00130,55130,65263.789
19/04/18134,15134,70132,00132,85308.019
18/04/18134,10136,10132,15134,20210.947
17/04/18129,10134,80129,00134,45458.355
16/04/18132,00132,00128,80129,10202.623
13/04/18135,00135,00132,00132,5581.772
12/04/18132,10135,90132,10134,90300.372
11/04/18134,45135,40132,25132,70226.121
10/04/18135,15136,70135,00135,70178.743
09/04/18134,45135,50133,35133,80144.672
06/04/18134,35134,95133,60134,45153.641
05/04/18134,10135,90133,20134,55246.133
04/04/18132,00134,50130,15133,95170.595
03/04/18132,00134,50132,00134,00226.990
28/03/18132,00132,90129,60131,30252.691
27/03/18131,05134,30131,00131,65485.064
26/03/18128,60130,50128,55130,25365.484
23/03/18130,60131,00127,50128,15296.037
22/03/18131,95132,95130,70131,45237.935
21/03/18129,85133,50127,35133,40303.225
20/03/18128,05131,85128,05130,60194.204
19/03/18132,00132,25127,20127,50338.387
16/03/18133,10134,90131,55132,25394.650
15/03/18132,10133,80131,80132,30342.668
14/03/18132,25133,00131,50131,90256.169
13/03/18134,95135,00132,00132,25433.849
12/03/18133,50136,40133,00135,55838.448
09/03/18126,00131,00126,00129,70365.783
08/03/18126,00127,95124,00125,15213.602
07/03/18127,00127,25124,55125,55213.088
06/03/18127,45129,00125,00127,80357.811
05/03/18123,00125,00123,00124,05334.602
02/03/18123,70123,95120,00122,95680.681
01/03/18128,60128,60121,55123,70346.472
28/02/18127,20130,00126,40129,10520.832
27/02/18129,05131,00125,60127,00388.173
26/02/18133,00133,00127,30129,05514.933
23/02/18134,50136,00130,50130,75574.586
22/02/18131,50135,00131,50134,00533.801
21/02/18133,00134,45130,00133,75237.427
20/02/18133,00136,85131,55132,60369.579
19/02/18134,45134,45133,00133,55186.016
16/02/18133,30135,60132,45134,60928.789
15/02/18129,00133,00128,00133,30616.997
14/02/18122,00127,40120,50127,30824.749
09/02/18122,00122,20116,80118,051.118.725
08/02/18124,65126,50121,85122,70853.505
07/02/18126,50129,95122,60124,55699.941
06/02/18116,00130,15114,60126,501.487.274
05/02/18125,00125,00118,00120,50615.979
02/02/18133,75133,75123,50124,30844.409
01/02/18136,05137,70131,10133,75566.917
31/01/18130,20134,60130,20134,35581.965
30/01/18129,00130,00125,50129,55589.884
29/01/18130,50130,50127,00128,20307.887
26/01/18133,95134,20129,30130,55490.731
25/01/18134,50134,50129,60133,55450.841
24/01/18135,00140,00134,00134,55512.947
23/01/18135,00136,00132,65134,80419.421
22/01/18137,00137,40133,25134,00200.546
19/01/18138,55139,00135,05136,90428.086
18/01/18137,95139,50135,00138,70453.363
17/01/18137,00137,65136,00136,60562.219
16/01/18136,95137,30135,05136,80694.905
15/01/18133,55137,95133,00137,90270.073
12/01/18130,50133,00129,50133,00584.711
11/01/18127,50129,40127,15129,25268.929
10/01/18126,45128,85121,50127,80383.350
09/01/18129,60129,90126,40127,00434.950
08/01/18129,80129,80126,30128,00538.763
05/01/18131,00131,45128,50129,80657.700
04/01/18124,50130,00124,20129,90636.362
03/01/18124,45125,00122,00123,15453.943
02/01/18124,95125,50121,05123,90393.713
29/12/17125,50125,50121,10124,00326.267
28/12/17122,00125,80122,00124,75290.876
27/12/17119,45121,35119,45121,20734.136
26/12/17117,00119,30117,00119,25514.736
22/12/17118,00118,00116,20117,00394.559
21/12/17118,00118,50114,60116,00386.142
20/12/17117,75119,50117,15117,50503.875
19/12/17115,00118,65114,50118,00786.650