FechaAperturaMáximoMínimoCierreVolúmen
15/01/1850,0050,0048,5048,651.178
12/01/1848,5050,0048,5050,001.730
11/01/1848,0049,0048,0049,002.065
10/01/1848,5049,0048,5049,00900
09/01/1849,1549,9049,0049,002.160
08/01/1850,5050,5049,0049,152.701
05/01/1851,5051,5050,5050,505.160
04/01/1850,9050,9050,5050,504.038
03/01/1850,5051,0049,0050,904.329
02/01/1850,3050,9049,5050,903.349
29/12/1749,5050,9049,5050,901.727
28/12/1750,0051,0050,0050,903.011
27/12/1750,5550,6049,5050,005.576
26/12/1750,0050,8049,5049,853.551
22/12/1751,0051,0050,0050,451.695
21/12/1751,0051,0049,0050,501.756
20/12/1751,0051,0051,0051,00640
19/12/1750,9051,0050,9051,00523
18/12/1751,4552,4549,0049,002.736
15/12/1750,5050,5050,4550,451.455
14/12/1751,5051,5048,0550,501.399
13/12/1752,0052,0052,0052,001.450
12/12/1753,0053,0051,2552,002.135
11/12/1752,0052,7550,0052,00780
07/12/1752,5052,5052,0052,002.826
06/12/1752,0053,5052,0052,006.887
05/12/1750,0052,0049,0051,95117.041
04/12/1750,0050,0050,0050,0051.053
01/12/1749,5050,5049,5050,006.324
30/11/1749,0050,0049,0049,955.406
29/11/1749,8549,8549,5049,501.450
28/11/1750,0050,0048,5549,207.787
27/11/1750,5050,5050,0050,401.915
24/11/1750,0050,7550,0050,75977
23/11/1750,0050,7548,5550,752.343
22/11/1750,9051,0050,0051,001.216
21/11/1751,0051,5049,0051,001.777
17/11/1750,0050,5049,0050,003.509
15/11/1748,5051,0048,5051,001.346
14/11/1750,5050,5048,5048,503.069
13/11/1750,5050,5050,0050,50131
10/11/1753,4053,4050,5050,501.877
09/11/1753,5053,5052,5052,506.500
08/11/1752,9053,0052,7553,0012.409
07/11/1752,0052,9551,5052,9019.877
03/11/1751,8052,0051,0052,007.816
02/11/1750,0052,0050,0052,009.990
01/11/1751,0051,8050,0050,001.906
31/10/1751,0051,0050,0051,006.164
30/10/1750,0051,0049,5050,607.249
27/10/1752,0052,0050,0050,008.081
26/10/1752,5052,5052,5052,50760
25/10/1754,0054,0051,0052,509.758
24/10/1753,0054,0053,0054,003.000
23/10/1752,0053,4052,0053,4010.751
20/10/1753,5053,5050,2551,854.763
19/10/1751,0053,5050,0053,503.794
18/10/1749,1051,0049,0051,001.216
17/10/1752,0052,0050,0051,007.659
13/10/1751,0051,9051,0051,904.080
12/10/1751,0052,9551,0051,305.537
11/10/1752,3057,0051,0051,0018.598
10/10/1754,0054,0052,2552,254.448
09/10/1752,5054,5552,2052,503.399
06/10/1754,9054,9053,0054,801.594
05/10/1750,0056,0050,0054,9046.193
04/10/1749,0049,5047,0549,505.507
03/10/1748,5049,0048,5049,008.101
02/10/1748,7048,7047,7048,2513.516
29/09/1747,0048,5047,0047,5014.077
28/09/1746,5047,5046,5047,252.170
27/09/1747,2547,7547,0047,753.482
26/09/1748,1048,1047,5048,00865
25/09/1747,0048,5047,0048,50981
22/09/1746,6049,0046,0049,0014.026
21/09/1746,5046,5046,5046,504.980
20/09/1745,5046,5045,5046,5016.160
19/09/1745,0046,0045,0046,008.813
18/09/1746,2546,2546,0046,104.599
15/09/1746,2046,2546,2046,2510.988
14/09/1746,0046,3045,2546,2012.267
13/09/1746,2046,2046,2046,20520
12/09/1746,2046,2045,0046,103.686
11/09/1746,1046,2046,0046,207.493
08/09/1744,5046,2044,5046,206.059
07/09/1745,4546,0045,4046,00311
06/09/1745,5046,3545,5046,35598
04/09/1745,7046,5545,2546,55800
01/09/1746,0046,5045,8045,804.026
31/08/1746,0046,7045,7546,702.778
30/08/1746,0046,0046,0046,00100
29/08/1745,0046,5045,0046,505.596
28/08/1745,0046,8545,0046,757.063
25/08/1745,7545,9545,7545,9011.289
24/08/1746,1046,1045,7545,803.626
23/08/1746,0046,2546,0046,2515.461
22/08/1745,8546,0545,8546,056.996
18/08/1746,0046,5046,0046,009.595
17/08/1746,0046,4046,0046,40717
16/08/1745,0046,7545,0046,75205