FechaAperturaMáximoMínimoCierreVolúmen
19/01/18251,00256,12250,26256,123.897.562
18/01/18254,49254,54250,60250,974.352.412
17/01/18260,98262,00248,84253,658.592.919
16/01/18259,25261,77256,40258,464.013.197
15/01/18255,75257,30254,09257,030
12/01/18255,75257,30254,09257,032.828.361
11/01/18255,75255,89252,97255,132.017.027
10/01/18255,00255,15252,35254,332.557.138
09/01/18252,80255,60252,62253,942.328.928
08/01/18254,75255,18251,62251,812.580.537
05/01/18257,18257,49253,69255,522.164.414
04/01/18255,23259,72254,32256,832.201.580
03/01/18255,48256,14253,25253,292.598.459
02/01/18257,77257,91253,92255,672.208.939
29/12/17255,87256,65252,91254,762.495.305
28/12/17256,98257,00255,10256,501.287.367
27/12/17257,98257,98255,52255,951.044.037
26/12/17258,19259,20256,00257,721.073.890
22/12/17261,66262,14257,72258,971.643.089
21/12/17256,61262,09256,28261,013.278.065
20/12/17258,87259,09254,55255,182.042.633
19/12/17261,60261,80256,18256,901.829.183
18/12/17260,00262,00259,16260,022.549.645
15/12/17256,70258,97254,76257,872.623.415
14/12/17257,13259,55255,48255,482.517.548
13/12/17257,81260,50256,80257,172.335.588
12/12/17250,81258,20250,68257,332.425.219
11/12/17250,00251,40248,76250,431.060.780
07/12/17244,62249,44244,40248,991.285.232
06/12/17247,23248,07245,13246,311.712.502
05/12/17250,80251,35247,41248,332.104.808
04/12/17254,89254,90250,01250,652.953.478
01/12/17249,78250,68244,01248,373.887.460
30/11/17244,07250,79244,00247,645.001.376
29/11/17241,25244,47240,40241,364.050.476
28/11/17236,09240,00234,33239,412.717.732
27/11/17235,75236,88234,80235,111.971.246
24/11/17237,42238,56235,55235,951.268.508
23/11/17237,94238,95236,36236,432.177.237
22/11/17237,94238,95236,36236,751.479.184
21/11/17239,41239,59237,54238,022.042.258
17/11/17238,86239,08237,12238,022.819.469
16/11/17238,38240,69238,20239,371.973.226
15/11/17234,97238,15233,55237,612.318.668
14/11/17239,65240,88235,63237,242.757.774
13/11/17237,97240,90237,16240,271.953.901
10/11/17241,69243,32240,00240,151.682.657
09/11/17239,51242,37237,84240,791.730.388
08/11/17239,20242,32237,55241,252.097.790
07/11/17243,91244,98238,84239,812.429.399
01/11/17243,89247,40242,91244,222.627.504
31/10/17240,68244,18240,63242,482.547.259
30/10/17240,10242,59239,53240,891.764.411
27/10/17240,85242,44239,67241,381.618.147
26/10/17242,61244,00241,53241,721.946.122
25/10/17246,16246,50240,80241,712.893.071
24/10/17243,60246,25243,00244,842.054.583
23/10/17244,39245,33241,38242,131.962.636
20/10/17242,95245,25240,67244,733.007.503
19/10/17240,35240,99238,10239,992.709.923
18/10/17236,87242,65236,87242,034.233.910
17/10/17244,44244,89235,19236,097.077.541
16/10/17238,60242,76238,35242,412.960.412
13/10/17239,00239,45236,84238,532.481.885
12/10/17242,33243,42238,75239,802.147.191
11/10/17242,00243,20241,35242,402.143.456
10/10/17242,80243,73241,70242,602.184.730
09/10/17245,15246,35242,02242,802.159.929
06/10/17246,30247,07244,61246,022.388.597
05/10/17241,00246,32240,12246,063.315.007
04/10/17241,62242,88240,12240,311.828.818
03/10/17241,07242,71239,69241,622.010.547
02/10/17237,20241,10237,10240,652.500.910
29/09/17235,01237,60234,57237,191.894.309
28/09/17235,00236,20233,50235,472.111.054
27/09/17234,07235,60232,91234,763.052.297
26/09/17230,86231,44229,03229,941.768.406
25/09/17230,77231,86228,35230,321.446.633
22/09/17230,64231,49228,88231,031.814.718
21/09/17229,89232,10229,40231,291.796.352
20/09/17229,50231,65228,50229,792.669.968
19/09/17228,01230,14227,33228,911.848.441
18/09/17226,30229,00225,66227,532.457.235
15/09/17227,15227,21223,82225,224.320.239
14/09/17226,10228,10226,05226,801.806.344
13/09/17225,25227,14224,72226,642.365.540
12/09/17222,54227,69222,02225,953.744.690
11/09/17220,07221,89218,99221,062.928.592
08/09/17215,51219,28215,40217,213.096.601
07/09/17218,73218,81214,64215,843.577.166
06/09/17218,98221,02217,61218,833.529.598
05/09/17223,85224,00217,30217,785.641.118
04/09/17224,55227,56223,53225,882.346.855
01/09/17224,55227,56223,53225,882.345.816
31/08/17223,25224,49222,58223,742.235.360
30/08/17220,25224,22220,09222,422.407.426
29/08/17217,27220,13215,75219,962.358.495
28/08/17222,91223,09218,86220,352.601.541
25/08/17223,64224,95222,13222,472.224.210
24/08/17223,77224,57222,59222,992.238.433