FechaAperturaMáximoMínimoCierreVolúmen
17/01/1833,4135,2933,2734,376.112.142
16/01/1834,0034,1733,3133,502.427.293
15/01/1833,5334,0833,5333,910
12/01/1833,5334,0833,5333,914.279.763
11/01/1833,5833,8833,4933,591.588.094
10/01/1833,8333,8833,4233,471.881.289
09/01/1833,3534,2933,2733,892.195.762
08/01/1832,8333,2032,7033,131.568.166
05/01/1832,6932,9132,3732,842.209.492
04/01/1831,9532,6131,8732,584.174.489
03/01/1832,3932,4031,6631,863.023.196
02/01/1832,4232,4931,9332,322.793.782
29/12/1732,8732,8832,3132,311.630.020
28/12/1732,6232,7732,4532,752.410.527
27/12/1732,6032,8532,5032,591.504.534
26/12/1732,8333,0732,5532,60784.126
22/12/1732,5432,8932,3232,851.509.925
21/12/1732,4532,8532,4532,571.629.777
20/12/1732,3332,5232,2132,421.895.271
19/12/1732,1432,4432,0032,181.572.629
18/12/1731,8832,4931,6331,983.406.698
15/12/1731,5231,6731,3331,571.232.949
14/12/1731,7531,8431,2431,302.577.214
13/12/1731,5031,9731,4731,791.215.058
12/12/1731,5031,7231,3431,641.162.332
11/12/1731,6831,8331,4631,491.156.174
07/12/1731,2531,5431,1031,341.114.700
06/12/1732,1432,2731,4931,531.891.962
05/12/1732,0932,2631,6632,221.536.202
04/12/1732,3932,6831,9632,072.280.384
01/12/1732,3432,4731,6032,123.313.107
30/11/1732,2532,6932,2532,372.045.859
29/11/1731,8332,4331,7132,142.712.006
28/11/1731,1431,8431,0231,812.277.075
27/11/1730,6930,9230,6130,892.376.187
24/11/1730,7230,7330,4130,671.065.714
23/11/1730,7130,8930,5530,690
22/11/1730,7130,8930,5530,631.537.008
21/11/1730,6631,0030,5530,822.034.641
17/11/1729,4830,0029,4529,944.214.758
16/11/1729,2229,3529,1029,311.232.621
15/11/1729,2829,3728,9629,062.276.818
14/11/1729,1529,5029,0229,361.864.587
13/11/1729,0429,4329,0029,232.335.512
10/11/1729,1829,2728,8129,072.164.258
09/11/1729,0829,3329,0229,151.635.230
08/11/1729,5429,7129,0829,242.620.725
07/11/1729,2329,7629,1629,593.079.115
01/11/1730,1830,7330,1430,363.255.119
31/10/1731,0431,0530,4730,594.084.598
30/10/1731,0031,6830,3031,168.391.715
27/10/1731,9832,5131,2332,269.457.078
26/10/1734,0034,0333,5633,674.243.975
25/10/1733,9833,9933,5333,952.145.393
24/10/1734,1634,5233,9134,062.997.466
23/10/1734,0834,1033,6233,912.236.833
20/10/1733,6034,0233,4133,942.114.799
19/10/1733,2133,6132,8233,602.041.793
18/10/1733,2233,5833,2233,392.134.434
17/10/1733,0533,1632,8933,031.744.114
16/10/1732,9533,2732,8933,042.323.359
13/10/1732,8633,2432,7833,013.661.303
12/10/1732,8532,9732,4032,712.261.741
11/10/1733,3033,7332,7932,992.667.270
10/10/1732,8733,1032,6333,021.879.552
09/10/1732,8432,8932,3532,722.717.173
06/10/1733,2133,2632,7232,772.575.004
05/10/1733,3833,5033,1033,162.708.774
04/10/1733,2733,5933,2033,361.475.165
03/10/1733,8733,9933,2233,311.876.659
02/10/1733,2633,6033,1133,571.737.515
29/09/1733,1033,2932,9633,252.429.626
28/09/1733,2533,3332,8433,062.499.319
27/09/1733,1333,7132,9433,293.097.417
26/09/1732,8733,2632,7733,023.699.931
25/09/1732,5132,9732,5132,911.587.881
22/09/1732,2432,6432,1032,571.512.003
21/09/1732,3632,5332,2232,461.411.087
20/09/1732,1932,4231,9632,272.198.429
19/09/1732,3832,4031,7732,082.131.590
18/09/1732,4632,5832,3132,381.532.441
15/09/1732,0732,4731,8132,432.966.731
14/09/1732,2332,5332,0832,251.777.158
13/09/1732,6532,6932,2732,292.084.353
12/09/1732,0032,8931,8932,633.875.550
11/09/1730,7731,8130,7431,555.590.651
08/09/1730,3130,4830,1330,311.303.536
07/09/1730,5330,5330,1530,293.507.952
06/09/1730,4130,7830,3430,441.609.891
05/09/1730,4930,7430,2830,411.833.102
04/09/1730,4430,8830,3930,541.728.160
01/09/1730,4430,8830,3930,541.728.160
31/08/1730,1830,4330,0430,301.852.911
30/08/1730,2330,2429,8729,982.740.920
29/08/1730,0530,2629,8330,201.737.184
28/08/1730,1530,3530,0830,321.391.480
25/08/1730,0930,2929,9930,071.975.220
24/08/1729,8630,1029,7329,962.101.448
23/08/1729,7730,0629,7129,771.438.556
22/08/1729,8430,0729,7429,941.732.157