FechaAperturaMáximoMínimoCierreVolúmen
23/04/1852,0057,0052,0056,0010.759
20/04/1850,1051,0050,0051,001.236
19/04/1850,5050,5050,0050,1010.424
18/04/1851,0051,0050,0050,007.100
17/04/1849,0050,0049,0050,001.029
16/04/1847,8048,0047,8048,00175
13/04/1850,0050,0050,0050,00720
12/04/1850,0051,0050,0051,002.002
11/04/1852,0052,0051,1051,101.625
10/04/1851,0051,0049,5049,502.570
09/04/1852,9052,9052,0052,00652
06/04/1855,9055,9053,0053,001.694
05/04/1856,0056,0056,0056,00440
04/04/1856,0556,0556,0056,001.308
03/04/1855,7056,5055,7056,501.767
28/03/1857,0060,0557,0060,056.835
27/03/1853,5055,0053,5055,002.184
26/03/1853,8053,8053,8053,80897
23/03/1851,5553,5051,5553,508.303
22/03/1853,9053,9051,5051,501.298
21/03/1850,0550,0550,0550,0572
20/03/1849,0049,0049,0049,00404
19/03/1850,0051,0050,0051,00567
16/03/1848,5052,0048,5052,001.321
15/03/1847,0047,5047,0047,503.270
14/03/1846,0047,5046,0047,051.614
13/03/1845,0045,0045,0045,002.103
12/03/1843,5044,0043,5044,00784
09/03/1843,0043,0042,7043,001.908
08/03/1843,0043,0043,0043,001.905
07/03/1843,0043,0043,0043,004.703
06/03/1845,5045,5044,0044,002.567
05/03/1845,0045,0045,0045,001.871
02/03/1843,5043,5043,5043,50553
01/03/1843,5043,5043,5043,501.371
28/02/1842,0043,5042,0043,502.180
27/02/1842,0042,0041,0041,00290
26/02/1842,0042,0042,0042,002.453
23/02/1843,0043,0042,0042,0010.475
22/02/1841,0041,0041,0041,00881
21/02/1841,0041,0041,0041,00798
20/02/1841,1041,1041,0041,008.121
19/02/1841,0041,0041,0041,006.145
16/02/1841,0041,0041,0041,002.173
15/02/1841,0041,0041,0041,00173
14/02/1841,0041,0041,0041,003.418
09/02/1839,0039,2539,0039,251.613
08/02/1840,0040,0039,0039,002.075
07/02/1840,0040,0040,0040,002.724
06/02/1839,0040,0039,0040,002.050
05/02/1839,5040,0039,5040,003.111
02/02/1841,2041,2041,0041,001.565
01/02/1841,0041,0041,0041,00520
31/01/1839,5039,5039,5039,501.209
30/01/1839,0039,0039,0039,007.605
29/01/1840,0040,0040,0040,006.544
26/01/1841,0041,0040,0040,0010.890
25/01/1841,0041,0040,0041,0010.372
24/01/1841,3541,3541,3541,355.269
23/01/1842,0042,0041,3541,353.113
22/01/1842,7542,7540,0041,101.355
19/01/1842,5042,7542,5042,753.388
18/01/1843,0043,0043,0043,006.569
17/01/1842,5043,0042,5043,005.739
16/01/1843,0043,0042,0042,001.200
15/01/1843,5043,5043,0043,003.031
12/01/1843,9043,9043,9043,5010.000
11/01/1843,9043,9043,5043,502.589
10/01/1844,0044,0044,0044,001.332
09/01/1844,0044,0044,0044,008.446
08/01/1844,0044,0044,0044,0016.701
05/01/1844,7544,7544,0044,003.555
04/01/1844,9044,9044,0044,0020.836
03/01/1840,0044,0040,0044,0010.144
02/01/1839,0039,6039,0039,6012.527
29/12/1737,4037,4037,4037,406.757
28/12/1737,4037,4037,4037,402.495
27/12/1735,9037,4035,9037,002.174
26/12/1735,5036,5035,5036,0038.732
22/12/1736,5036,8035,0035,501.165
21/12/1735,5035,6034,5035,503.047
20/12/1734,0035,0034,0035,001.743
19/12/1733,5033,5033,0033,002.484
18/12/1733,5033,5033,5033,50553
15/12/1733,0033,0033,0033,003.000
14/12/1733,0033,0033,0033,001.100
13/12/1732,8032,8032,0032,001.605
12/12/1732,9033,0032,0032,806.602
11/12/1732,9532,9532,9032,90592
07/12/1733,0033,0033,0033,00935
06/12/1732,8033,0032,8033,00201
05/12/1733,0033,0033,0033,001.197
04/12/1733,0033,0033,0033,001.000
30/11/1733,9033,9033,9033,90937
29/11/1733,9033,9033,9033,90774
28/11/1733,9033,9033,5033,90616
27/11/1733,9033,9033,9033,9050
24/11/1733,9033,9033,9033,90277
23/11/1733,9033,9033,9033,90260
22/11/1734,0034,0033,0033,905.350