FechaAperturaMáximoMínimoCierreVolúmen
19/01/1842,5042,7542,5042,753.388
18/01/1843,0043,0043,0043,006.569
17/01/1842,5043,0042,5043,005.739
16/01/1843,0043,0042,0042,001.200
15/01/1843,5043,5043,0043,003.031
12/01/1843,9043,9043,9043,5010.000
11/01/1843,9043,9043,5043,502.589
10/01/1844,0044,0044,0044,001.332
09/01/1844,0044,0044,0044,008.446
08/01/1844,0044,0044,0044,0016.701
05/01/1844,7544,7544,0044,003.555
04/01/1844,9044,9044,0044,0020.836
03/01/1840,0044,0040,0044,0010.144
02/01/1839,0039,6039,0039,6012.527
29/12/1737,4037,4037,4037,406.757
28/12/1737,4037,4037,4037,402.495
27/12/1735,9037,4035,9037,002.174
26/12/1735,5036,5035,5036,0038.732
22/12/1736,5036,8035,0035,501.165
21/12/1735,5035,6034,5035,503.047
20/12/1734,0035,0034,0035,001.743
19/12/1733,5033,5033,0033,002.484
18/12/1733,5033,5033,5033,50553
15/12/1733,0033,0033,0033,003.000
14/12/1733,0033,0033,0033,001.100
13/12/1732,8032,8032,0032,001.605
12/12/1732,9033,0032,0032,806.602
11/12/1732,9532,9532,9032,90592
07/12/1733,0033,0033,0033,00935
06/12/1732,8033,0032,8033,00201
05/12/1733,0033,0033,0033,001.197
04/12/1733,0033,0033,0033,001.000
30/11/1733,9033,9033,9033,90937
29/11/1733,9033,9033,9033,90774
28/11/1733,9033,9033,5033,90616
27/11/1733,9033,9033,9033,9050
24/11/1733,9033,9033,9033,90277
23/11/1733,9033,9033,9033,90260
22/11/1734,0034,0033,0033,905.350
21/11/1733,0033,6032,0033,004.420
17/11/1734,0034,0034,0034,0030
16/11/1733,6033,6033,5033,507.320
15/11/1734,0034,0033,8033,801.316
14/11/1734,3034,4534,3034,403.810
13/11/1734,2034,2033,2034,20244
10/11/1734,3034,5034,2034,206.159
09/11/1734,3535,9034,0035,903.713
08/11/1734,5034,5034,3034,352.824
07/11/1734,5035,1034,5035,007.056
03/11/1736,0036,0034,0034,608.709
02/11/1737,5038,0036,0036,009.367
01/11/1736,0037,5036,0037,502.950
31/10/1737,0037,0035,5035,5011.039
30/10/1735,3036,0034,5036,00478
27/10/1737,8038,0035,0035,008.763
26/10/1735,5037,0035,5037,00605
25/10/1734,5034,5034,5034,5090
24/10/1736,0036,0034,5034,5013.658
23/10/1736,5036,6035,0035,008.884
20/10/1735,3535,5035,3035,5012.010
19/10/1736,5036,5035,3035,355.801
18/10/1735,0035,0035,0035,004.000
17/10/1734,0035,0034,0035,007.337
13/10/1735,5035,6034,0035,504.580
12/10/1736,0036,0034,0035,603.577
11/10/1734,0035,6034,0035,509.426
10/10/1734,0034,5034,0034,004.615
09/10/1735,0035,0033,5034,007.543
06/10/1735,0035,0033,1033,507.648
05/10/1734,2034,2033,5033,504.720
04/10/1733,8033,8033,8033,801.270
03/10/1733,5035,0033,5033,802.300
02/10/1736,0036,5034,7035,903.439
29/09/1736,0036,0036,0036,00222
28/09/1734,6035,0034,6035,001.447
27/09/1734,0034,0034,0034,0095
22/09/1734,5034,5034,0034,0078
20/09/1733,0033,0033,0033,002.459
19/09/1733,0033,0033,0033,002.193
18/09/1734,0034,0034,0034,0010
15/09/1733,5033,5033,0033,501.713
14/09/1736,0036,0034,5034,50464
13/09/1734,0034,4034,0034,40534
12/09/1734,0034,6033,0034,602.064
11/09/1733,0034,9533,0033,001.513
08/09/1733,0034,5033,0034,302.181
07/09/1733,0033,0033,0033,002.000
06/09/1733,0033,0033,0033,00369
05/09/1733,0033,0033,0033,00541
01/09/1732,0033,0032,0033,002.610
31/08/1732,0032,0032,0032,002.407
30/08/1732,0032,0032,0032,00310
29/08/1731,6031,6031,6031,60158
28/08/1731,0031,5031,0031,5010.948
25/08/1731,0031,5031,0031,501.313
24/08/1730,1030,1030,1030,1050
23/08/1730,1030,1030,1030,1086
22/08/1730,0031,0030,0030,00955
18/08/1730,0030,1030,0030,102.926
15/08/1730,3030,3030,0030,00522