FechaAperturaMáximoMínimoCierreVolúmen
19/06/18198,21199,90198,10199,215.271.248
18/06/18198,94200,91198,11200,692.829.525
15/06/18198,95201,60198,50200,544.815.301
14/06/18200,26201,00198,16199,674.264.169
13/06/18201,30201,58199,66200,315.072.867
12/06/18199,84201,34199,51201,314.539.524
11/06/18198,91200,52198,34199,643.964.054
08/06/18195,87198,50195,01198,333.930.358
07/06/18193,83197,20193,83196,174.285.103
06/06/18193,07193,59191,21193,594.091.158
05/06/18190,44192,38189,70191,944.158.659
04/06/18188,22191,54187,97191,364.099.623
01/06/18187,21188,83186,52187,353.701.767
31/05/18187,16187,36185,25186,554.820.824
30/05/18184,83187,80184,01187,093.945.960
29/05/18185,55186,83184,25185,004.708.669
25/05/18186,71187,83186,05186,852.730.401
24/05/18186,79187,41184,67187,153.915.521
23/05/18187,10187,32184,98186,677.382.584
22/05/18190,06190,78186,52186,874.530.701
21/05/18188,20190,67188,00189,794.039.395
18/05/18185,75188,21185,55187,424.672.765
17/05/18186,25187,18184,87185,334.067.496
16/05/18189,28189,28185,90186,384.446.083
15/05/18189,50189,69186,10187,9810.064.419
14/05/18191,50191,65189,86191,086.982.737
11/05/18187,63190,80187,35190,315.332.738
10/05/18185,97187,97185,88187,163.751.158
09/05/18185,03186,50183,57186,363.364.236
08/05/18183,45185,30182,50185,044.124.927
07/05/18185,40185,50182,67183,563.577.058
04/05/18182,75186,35181,84185,033.891.599
03/05/18184,87184,90181,20183,194.094.784
02/05/18184,49187,12183,75185,913.847.962
01/05/18184,73184,73181,40184,633.423.484
30/04/18186,99187,80184,80184,804.172.775
27/04/18185,49187,04183,87186,464.380.451
26/04/18178,46185,93178,08185,728.255.211
25/04/18176,08178,07174,55177,395.411.683
24/04/18179,30180,00175,05176,264.425.298
23/04/18177,62178,38176,13177,662.824.288
20/04/18177,85178,89176,32177,014.900.408
19/04/18179,50179,70175,77177,085.173.795
18/04/18175,00180,25174,99179,855.850.188
17/04/18175,76176,24174,10174,913.032.926
16/04/18174,23175,60173,32174,433.527.614
13/04/18174,49175,51172,23172,804.141.932
12/04/18173,31174,24172,90173,363.366.058
11/04/18172,00175,06171,80172,863.910.011
10/04/18174,03174,19172,24173,494.783.098
09/04/18175,06175,35172,37172,514.916.171
06/04/18177,98178,52173,35174,455.230.673
05/04/18178,00180,04177,31179,133.652.096
04/04/18170,80177,84170,42177,444.752.356
03/04/18172,78174,94172,43173,765.274.472
02/04/18177,15177,69170,42172,907.228.911
29/03/18175,70178,64175,50178,244.422.445
28/03/18175,24177,53173,92174,764.314.523
27/03/18177,38178,73173,60174,684.641.857
26/03/18174,11176,80173,51176,387.123.523
23/03/18176,24177,56171,56171,805.851.940
22/03/18177,42178,56175,08175,295.064.147
21/03/18178,35180,14177,68178,023.472.645
20/03/18177,64178,89177,16178,164.103.462
19/03/18178,65179,32176,00177,104.651.288
16/03/18178,43180,40177,97178,965.600.682
15/03/18177,69179,86176,72178,073.749.130
14/03/18179,10179,66175,89177,414.526.046
13/03/18179,59180,95177,86178,356.090.363
12/03/18182,43183,06179,55179,714.953.184
09/03/18179,00181,89177,92181,103.130.721
08/03/18179,44179,98176,73177,413.114.215
07/03/18178,82180,00176,82179,013.544.842
06/03/18182,75183,00179,51181,383.844.899
05/03/18177,86181,48177,70181,173.506.179
02/03/18177,72179,18176,34178,274.135.549
01/03/18182,75184,40178,25179,124.102.269
28/02/18184,41186,65183,00183,213.966.813
27/02/18188,87189,25184,97184,983.765.360
26/02/18189,17189,79187,86188,312.672.477
23/02/18186,20188,41185,62188,354.209.461
22/02/18183,72186,22182,91185,474.641.647
21/02/18187,21187,98182,86183,066.197.114
20/02/18189,90191,44186,31186,718.136.247
16/02/18185,06187,99184,86186,975.753.219
15/02/18186,74187,19183,26185,013.540.481
14/02/18181,88185,06181,05184,695.201.447
13/02/18183,23183,99180,89183,724.261.837
12/02/18186,55187,01183,41184,066.780.372
09/02/18183,25186,00175,79184,128.998.599
08/02/18191,14191,14180,93181,227.157.884
07/02/18190,73194,51189,72191,294.879.354
06/02/18178,62191,96175,42191,0411.538.347
05/02/18190,07194,29180,38183,138.261.989
02/02/18199,25199,30193,51193,974.566.039
01/02/18199,34202,25198,28199,902.845.274
31/01/18203,22205,08200,23200,904.478.002
30/01/18201,47203,15191,57201,815.880.466
29/01/18207,23207,60204,71204,922.363.373
26/01/18205,60206,75204,44206,671.958.432