FechaAperturaMáximoMínimoCierreVolúmen
22/01/1823,6823,9623,5323,856.328.336
19/01/1823,4323,7923,4223,708.247.607
18/01/1823,4323,5723,2523,2910.276.327
17/01/1822,7023,4922,6623,4611.145.008
16/01/1823,0523,1122,7522,887.965.774
15/01/1822,4822,9722,4522,920
12/01/1822,4822,9722,4522,928.696.082
11/01/1822,0822,4222,0622,416.840.959
10/01/1821,6822,1421,6822,056.783.040
09/01/1821,7921,9521,7221,816.002.227
08/01/1821,7821,8821,5921,844.298.756
05/01/1821,6121,7721,2921,755.064.670
04/01/1821,4021,6421,3321,536.012.635
03/01/1821,3121,5021,2421,375.150.014
02/01/1821,1821,3321,0021,326.430.045
29/12/1721,1721,2721,0121,015.177.041
28/12/1721,2221,3021,0721,155.201.923
27/12/1721,1521,2921,1021,276.427.777
26/12/1721,1321,3121,1321,242.286.923
22/12/1721,2521,3421,1521,262.965.512
21/12/1721,5121,5821,2321,258.638.975
20/12/1721,5021,6021,2921,467.344.288
19/12/1721,3721,6221,2421,446.917.403
18/12/1721,0021,3420,9921,2911.901.027
15/12/1720,8821,0020,6620,926.963.651
14/12/1720,8220,9020,7320,748.159.102
13/12/1720,9420,9820,7620,925.020.780
12/12/1721,1021,2020,8721,004.716.803
11/12/1720,9721,3620,9321,224.710.238
07/12/1721,0421,1420,9221,082.878.754
06/12/1721,0821,1520,8821,008.037.646
05/12/1721,1821,2521,0221,075.268.525
04/12/1721,4621,7321,0521,087.038.504
01/12/1721,3821,5920,9721,427.216.142
30/11/1721,4921,7721,3121,458.511.266
29/11/1721,7421,9721,3521,4311.356.499
28/11/1721,2721,6821,1521,667.787.411
27/11/1721,1721,3320,9521,2515.238.551
24/11/1721,4421,5220,9921,249.657.749
23/11/1721,0021,5320,5921,3428.424.716
22/11/1721,0021,5320,5921,1822.346.048
21/11/1722,3422,6822,3022,4616.792.818
17/11/1721,5121,8721,4521,7510.633.330
16/11/1721,4321,7521,4121,577.211.992
15/11/1721,3121,5321,2421,3611.052.648
14/11/1721,1021,4420,9921,3610.171.254
13/11/1721,2321,3321,1521,174.906.748
10/11/1721,2521,3121,1421,235.532.771
09/11/1721,2721,4021,1521,344.439.342
08/11/1721,3421,4721,2421,425.272.933
07/11/1721,4721,4721,3221,386.180.792
01/11/1721,6021,6421,3921,486.893.547
31/10/1721,4321,7021,4321,559.644.579
30/10/1721,4721,5321,3221,397.459.770
27/10/1721,6121,6621,3221,5116.992.780
26/10/1721,7821,9121,4721,5217.008.932
25/10/1721,8721,9321,6521,6712.113.160
24/10/1722,1122,2121,9321,957.295.389
23/10/1722,1522,3122,1022,128.678.275
20/10/1722,0322,1621,9022,028.610.068
19/10/1721,6421,9721,5121,967.962.120
18/10/1721,7422,0821,6721,727.598.582
17/10/1721,7721,8521,4621,557.118.129
13/10/1720,9522,0020,9421,7126.962.520
12/10/1720,3520,4720,2520,409.053.031
11/10/1720,5720,7220,2920,418.282.447
10/10/1720,6220,6220,4220,576.661.246
09/10/1720,6420,7320,5520,575.581.792
06/10/1720,2020,6120,2020,5810.614.201
05/10/1720,1720,4220,1720,3511.240.646
04/10/1720,0620,3420,0320,267.001.689
03/10/1720,0520,2120,0220,096.592.771
02/10/1719,9420,2319,9420,128.307.006
29/09/1720,0020,1119,9419,966.685.955
28/09/1719,8720,0419,8719,978.095.156
27/09/1719,8920,0219,7619,8710.940.178
26/09/1719,7720,1219,7719,8816.561.276
25/09/1719,8419,9719,6819,858.593.179
22/09/1719,6819,9519,6519,946.760.717
21/09/1719,5519,7819,5419,777.538.251
20/09/1719,4819,6019,4219,606.979.670
19/09/1719,6119,6219,3519,495.095.627
18/09/1719,5219,7119,4319,595.614.506
15/09/1719,4519,5519,3219,4712.784.804
14/09/1719,2019,4919,1219,478.497.956
13/09/1719,3719,3719,1019,286.464.044
12/09/1719,2919,5019,2619,487.415.498
11/09/1719,2619,4019,2319,327.208.663
08/09/1719,2319,2619,0819,126.496.387
07/09/1719,3519,3819,2019,285.676.970
06/09/1719,3419,4819,2719,3711.580.946
05/09/1719,2819,3419,1019,2412.076.541
04/09/1719,0819,4919,0719,367.550.930
01/09/1719,0819,4919,0719,367.550.930
31/08/1719,2619,3019,0119,0810.409.546
30/08/1719,2019,2519,0619,177.959.681
29/08/1719,0419,2518,9619,219.193.380
28/08/1719,3519,5019,0819,1813.014.730
25/08/1719,5419,6419,3119,3113.460.864
24/08/1718,8319,7818,8319,4127.332.072