FechaAperturaMáximoMínimoCierreVolúmen
17/01/18111,60111,93110,62111,412.192.200
16/01/18112,31113,30110,36110,602.674.373
15/01/18111,50112,40111,01111,980
12/01/18111,50112,40111,01111,982.193.347
11/01/18111,28111,54110,29111,231.469.356
10/01/18110,00111,04109,14110,911.524.191
09/01/18108,79110,84108,61110,412.720.095
08/01/18110,06110,15107,56108,373.332.135
05/01/18110,49110,76109,19109,831.773.849
04/01/18111,02111,37109,46109,972.202.645
03/01/18109,51111,22109,15110,882.423.616
02/01/18107,49109,46106,68109,343.756.325
29/12/17107,58108,28106,68106,771.960.175
28/12/17107,65108,15107,00107,791.059.175
27/12/17107,50108,16107,36107,591.526.016
26/12/17106,80107,55106,53107,44819.090
22/12/17106,47107,31106,11106,94965.090
21/12/17106,46107,24106,32106,801.486.154
20/12/17106,20107,00106,20106,661.390.291
19/12/17106,23106,94105,91106,181.240.294
18/12/17107,29107,39106,24106,361.979.927
15/12/17105,61106,49104,83106,361.156.101
14/12/17106,73107,23104,83105,172.636.210
13/12/17105,92107,28105,62106,951.786.163
12/12/17105,76106,26105,30105,811.140.666
11/12/17107,13107,49105,78106,241.898.329
07/12/17103,00104,46102,47104,12825.307
06/12/17103,03103,68101,47102,532.058.137
05/12/17104,27105,07103,15103,332.362.393
04/12/17106,60107,00103,76104,032.021.467
01/12/17105,36106,33103,35105,592.377.611
30/11/17103,87105,41103,87105,252.564.966
29/11/17103,77105,00103,15103,762.642.438
28/11/17103,65103,93102,80103,772.240.728
27/11/17104,25104,62103,29103,482.537.752
24/11/17104,32104,54103,93104,211.072.255
22/11/17103,98104,24103,67104,161.081.870
21/11/17103,40103,82103,10103,572.350.708
17/11/17103,60103,95103,03103,742.194.684
16/11/17102,85103,78102,20103,602.529.820
15/11/17101,11102,61100,67102,083.696.722
14/11/17103,31103,31100,68101,685.927.560
13/11/17103,93104,03103,02103,361.991.776
10/11/17103,67104,22102,89104,063.052.967
09/11/17103,67103,95102,62103,682.367.860
08/11/17105,13105,57103,95104,271.730.743
07/11/17105,64105,64104,30104,672.484.536
01/11/17105,10105,67103,84104,272.879.552
31/10/17105,67106,20104,29104,732.775.413
30/10/17105,22106,62104,80105,553.805.904
27/10/17104,60105,63103,75105,293.425.105
26/10/17104,87105,77104,01104,667.046.498
25/10/17108,39108,56106,43107,153.879.986
24/10/17109,30109,30107,29108,393.284.330
23/10/17110,37110,64109,14109,252.601.923
20/10/17111,17111,18109,81110,602.919.182
19/10/17111,67112,36110,83111,702.225.780
18/10/17113,06113,46111,82111,991.954.609
17/10/17112,33113,12112,14112,711.809.199
13/10/17112,76112,84111,86112,132.973.566
12/10/17112,90113,13111,96112,381.948.975
11/10/17113,20113,20112,53112,961.172.293
10/10/17113,06113,57112,63113,201.118.557
09/10/17113,59113,91112,92113,161.509.454
06/10/17113,44114,17112,94113,491.623.250
05/10/17113,50113,98112,90113,622.073.220
04/10/17113,00113,64112,48113,493.183.455
03/10/17113,01113,13111,53112,622.390.554
02/10/17111,65112,93111,37112,885.090.628
29/09/17110,46111,31109,68111,202.614.562
28/09/17109,99110,64109,27110,183.078.731
27/09/17109,44110,43109,44110,032.156.515
26/09/17110,76110,95109,24109,402.345.710
25/09/17109,83111,06109,83110,412.510.056
22/09/17110,04110,18109,24109,982.236.772
21/09/17110,91111,20110,23110,421.066.216
20/09/17110,21111,26109,94110,922.150.179
19/09/17110,67110,83109,75109,991.186.093
18/09/17110,86111,36110,31110,722.065.642
15/09/17110,67111,31110,09110,612.962.583
14/09/17111,20111,65110,04110,682.991.698
13/09/17111,34111,73111,01111,361.343.797
12/09/17111,12111,81110,63111,721.919.545
11/09/17112,12112,18110,81111,472.584.298
08/09/17111,93112,20111,06111,372.083.651
07/09/17111,00112,12110,35111,741.760.221
06/09/17111,53112,05110,60111,452.391.874
05/09/17111,63112,08109,86111,013.495.545
04/09/17111,34112,24110,47111,953.744.312
01/09/17111,34112,24110,47111,953.714.539
31/08/17108,30111,23108,30111,125.655.756
30/08/17106,06108,54105,77108,114.428.063
29/08/17104,75106,16104,50105,942.025.670
28/08/17104,73105,97104,60105,633.077.501
25/08/17104,64104,93103,48103,682.266.648
24/08/17103,27104,50102,92104,291.984.795
23/08/17103,16103,62102,86103,051.436.557
22/08/17102,13103,69101,94103,512.727.995
18/08/17101,33102,11100,89101,352.807.744
17/08/17103,45103,75101,56101,602.975.330