FechaAperturaMáximoMínimoCierreVolúmen
19/06/18143,12144,22142,95143,903.303.958
18/06/18144,18144,52143,14144,483.599.900
15/06/18144,90145,46143,70145,395.518.144
14/06/18146,65146,98145,09145,203.274.446
13/06/18146,79147,47146,20146,352.636.788
12/06/18147,10147,52146,62146,872.631.613
11/06/18146,62147,41146,14146,583.183.392
08/06/18145,00146,43144,37146,143.910.365
07/06/18145,00146,70144,93145,364.253.540
06/06/18144,34144,72143,54144,713.218.614
05/06/18143,05144,08143,04143,702.796.297
04/06/18142,30143,17142,18143,042.920.219
01/06/18142,43142,84141,62141,953.837.264
31/05/18142,81142,81141,05141,316.802.319
30/05/18141,90143,10141,82142,625.082.106
29/05/18142,53142,89140,21141,224.518.813
25/05/18143,90144,57143,46143,644.914.194
24/05/18144,39144,48142,95144,073.390.697
23/05/18144,35144,70143,48144,673.381.995
22/05/18145,52146,20145,00145,092.282.335
21/05/18144,95146,04144,68145,492.683.351
18/05/18144,47144,94143,99144,082.675.740
17/05/18144,50145,19143,77144,503.124.087
16/05/18143,70145,03143,27144,632.329.438
15/05/18143,50143,99142,92143,744.037.753
14/05/18144,47145,12144,14144,303.209.929
11/05/18144,11144,85143,58144,143.069.666
10/05/18143,15144,33143,01144,243.723.279
09/05/18141,90143,02141,28142,613.884.735
08/05/18143,00143,51142,06143,005.076.079
07/05/18144,00144,32142,64143,223.654.492
04/05/18141,10144,35140,28143,914.386.489
03/05/18142,13142,23139,90141,994.846.915
02/05/18144,46144,82142,07142,455.188.435
01/05/18144,65145,02143,47145,004.430.574
30/04/18146,86147,38144,96144,964.410.995
27/04/18146,84147,25145,66146,483.199.448
26/04/18146,60147,36146,20146,724.193.291
25/04/18145,79146,40144,11145,947.278.697
24/04/18146,51147,30144,53145,564.896.273
23/04/18145,03145,96144,33145,865.218.692
20/04/18147,90147,97144,51144,908.220.748
19/04/18149,19149,21146,62147,707.809.720
18/04/18152,14152,63148,26148,7920.191.056
17/04/18158,82162,00158,51160,918.182.128
16/04/18157,99159,14157,67157,894.179.301
13/04/18158,67159,22155,91156,713.880.203
12/04/18156,75158,98156,67158,075.602.423
11/04/18154,37155,78153,88155,363.197.826
10/04/18155,03156,60154,75155,393.813.208
09/04/18151,80154,66151,74152,694.407.206
06/04/18153,46153,95149,54150,573.671.672
05/04/18154,44154,92153,34154,033.136.185
04/04/18147,89154,47147,45154,124.795.155
03/04/18150,80151,00148,30149,854.121.028
02/04/18153,34153,38148,43150,075.150.135
29/03/18153,07153,89151,08153,433.419.328
28/03/18152,07153,86151,89152,523.663.596
27/03/18153,95154,87151,16151,913.811.046
26/03/18151,21153,66150,28153,374.038.585
23/03/18152,25152,58148,54148,894.389.015
22/03/18155,00155,25152,00152,094.738.845
21/03/18156,57158,20155,92156,693.481.845
20/03/18157,52157,93155,29156,204.296.936
19/03/18159,71159,89156,45157,355.442.833
16/03/18160,06161,98159,64160,265.079.643
15/03/18158,71161,25158,52159,613.862.917
14/03/18160,17160,68157,74158,123.618.319
13/03/18160,09162,11158,81159,324.098.470
12/03/18159,64161,02158,87160,265.060.733
09/03/18157,47159,58157,30159,303.142.491
08/03/18159,00159,57155,07155,894.239.539
07/03/18155,00158,30154,73158,232.707.215
06/03/18157,28157,89155,16155,752.521.220
05/03/18154,12157,30153,75157,002.162.236
02/03/18152,79154,64151,88154,382.250.065
01/03/18155,53156,97152,79153,422.581.135
28/02/18157,50158,14156,34156,392.259.512
27/02/18158,46159,78156,53156,553.208.214
26/02/18155,81158,83155,51158,532.321.049
23/02/18154,30155,85154,07155,523.195.880
22/02/18154,50155,04152,79153,183.386.551
21/02/18155,43156,79153,90153,962.690.543
20/02/18155,79155,96153,87155,163.434.428
16/02/18155,71157,79155,69156,182.781.821
15/02/18155,50156,86153,70155,753.752.231
14/02/18150,19155,00150,00154,763.838.789
13/02/18150,90151,18149,64150,754.865.328
12/02/18150,90152,40150,30151,405.839.248
09/02/18148,60150,54144,40149,517.207.199
08/02/18152,48153,16147,50147,596.555.181
07/02/18154,17155,34153,28153,855.144.551
06/02/18150,29155,49149,11155,349.782.622
05/02/18157,89158,50150,00152,537.074.874
02/02/18161,70162,00158,87158,973.665.899
01/02/18163,19164,13161,90162,402.947.286
31/01/18163,75164,99162,76163,704.017.505
30/01/18166,21166,77163,15163,624.774.514
29/01/18167,45168,39166,01166,802.683.648
26/01/18166,12167,41165,79167,252.380.130