FechaAperturaMáximoMínimoCierreVolúmen
25/04/1851,8652,1050,6051,3825.489.080
24/04/1851,8753,6451,1451,4542.287.824
23/04/1851,6951,8950,8551,1021.248.256
20/04/1852,1752,2850,8851,5326.709.824
19/04/1852,9552,9651,6152,2224.996.584
18/04/1853,5254,3553,3453,6122.109.204
17/04/1852,9153,7052,8953,5419.454.222
16/04/1852,2952,5351,7952,4018.713.648
13/04/1853,0653,2151,6051,8620.726.588
12/04/1851,4953,2751,4552,7227.691.412
11/04/1850,9951,7350,8251,1017.497.048
10/04/1851,1251,4950,3451,2725.906.416
09/04/1849,1651,1149,1649,5531.354.964
06/04/1849,7950,4048,5048,7928.188.380
05/04/1850,0150,7249,9750,3824.699.992
04/04/1848,1050,1648,0149,9930.156.804
03/04/1849,0049,9648,4149,7538.891.088
02/04/1851,6952,0447,2948,9267.175.008
29/03/1849,9852,0849,8752,0845.088.244
28/03/1850,5050,7049,0149,6037.701.632
27/03/1853,0153,2550,7851,1937.328.224
26/03/1850,7452,4950,3252,4837.774.392
23/03/1850,5950,9949,3649,3636.866.624
22/03/1850,7451,9650,6050,8330.692.616
21/03/1851,5552,1751,1751,5623.232.384
20/03/1850,8851,8150,8551,5521.834.386
19/03/1850,7451,2349,9350,8328.812.132
16/03/1851,1751,7050,9951,1739.340.400
15/03/1852,2352,3050,8850,8824.543.796
14/03/1852,0652,1751,3151,8624.245.534
13/03/1852,5253,7851,3951,7845.273.260
12/03/1851,8651,9550,5051,5231.646.958
09/03/1851,2752,3051,0052,0021.593.952
08/03/1851,7952,0850,4750,6022.895.568
07/03/1850,1851,4950,1051,3523.918.588
06/03/1850,1651,3350,1550,5130.486.080
05/03/1848,5749,7548,0449,5620.934.564
02/03/1847,2048,7646,9648,7525.600.800
01/03/1849,5049,7247,4747,8824.767.854
28/02/1850,1850,3449,3249,5120.955.434
27/02/1849,3750,9049,3149,9135.463.164
26/02/1848,2049,0948,1049,0117.698.888
23/02/1846,3447,7946,3147,7325.247.712
22/02/1846,1446,5645,6245,8014.743.413
21/02/1846,6747,0645,9245,9418.812.818
20/02/1845,4646,7145,3946,3221.582.010
16/02/1845,8146,5945,5145,5617.296.276
15/02/1845,8845,9944,9545,8214.062.281
14/02/1844,0745,5144,0445,3815.638.095
13/02/1844,5944,7844,2644,4619.449.644
12/02/1844,1545,1644,0944,8328.373.062
09/02/1843,5044,2842,0443,9548.796.792
08/02/1845,2845,4242,7442,7541.701.856
07/02/1844,5846,3044,3445,2030.631.980
06/02/1844,0244,9343,0344,9157.255.424
05/02/1846,3547,2644,5044,5236.318.192
02/02/1847,3247,7946,1046,1520.936.076
01/02/1847,6948,4747,4547,6518.711.992
31/01/1849,2349,2547,5648,1440.870.152
30/01/1849,4850,0648,7448,7931.693.244
29/01/1849,6050,8549,3749,9833.982.432
26/01/1848,3849,9548,1249,7367.842.160
25/01/1845,8846,3745,1745,3031.059.144
24/01/1845,9046,1344,9645,5027.889.720
23/01/1845,8146,0945,6346,0613.603.512
22/01/1844,8045,7944,7945,7519.655.964
19/01/1844,6244,8944,2544,8218.729.936
18/01/1844,4044,7444,1744,4817.934.552
17/01/1843,5444,4543,5144,3930.000.960
16/01/1843,5543,7942,8843,1424.013.268
15/01/1843,4543,6043,0143,210
12/01/1843,4543,6043,0143,2129.829.732
11/01/1842,8043,5842,4543,4124.749.878
10/01/1843,3343,6042,4442,5039.074.264
09/01/1844,7044,8443,4943,6234.700.800
08/01/1844,2744,8443,9644,7424.730.064
05/01/1844,4345,1543,9044,7435.806.888
04/01/1843,5244,6542,6944,4381.083.856
03/01/1845,4746,2143,6545,26108.844.216
02/01/1846,3846,9046,2146,8522.435.060
29/12/1746,2146,4946,0946,1617.158.568
28/12/1746,3646,3645,9546,229.279.766
27/12/1746,1146,3646,0046,119.370.795
26/12/1746,2846,4745,9546,0810.728.458
22/12/1746,3347,0146,0246,7021.028.684
21/12/1747,5447,5946,5646,7642.119.440
20/12/1747,4747,6446,6647,5639.578.544
19/12/1746,3046,9045,8946,9026.352.364
18/12/1745,1546,3545,0446,2649.322.332
15/12/1743,4044,7443,0744,5625.884.664
14/12/1743,4343,5743,0143,2619.014.730
13/12/1743,6543,6643,2443,4411.728.753
12/12/1743,4743,6243,0843,4010.869.406
11/12/1743,2843,7843,2543,569.282.737
07/12/1743,4643,6042,8842,9813.124.644
06/12/1743,1443,7242,6743,4216.226.316
05/12/1744,6044,9043,2343,4422.744.436
04/12/1745,0245,3044,3344,4922.632.724
01/12/1744,7344,8443,5344,6621.061.618
30/11/1744,3645,2044,3344,8425.321.004