FechaAperturaMáximoMínimoCierreVolúmen
19/01/1811,8011,8011,8011,853.107
18/01/1811,8011,8011,8011,807.813
17/01/1811,8011,8011,8011,806.916
16/01/1811,4511,4511,4511,453.033
04/01/1816,0016,0016,0016,1010.000
03/01/1816,0016,0016,0016,008.563
02/01/1816,0016,0016,0016,0010.800
29/12/1715,9515,9515,9515,954.035
28/12/1714,5015,0014,5015,00992
27/12/1714,6514,7014,5014,504.259
26/12/1714,5014,8014,5014,8010.593
22/12/1714,5015,0014,5014,905.796
21/12/1714,5014,5014,4014,505.521
20/12/1714,5015,1514,1014,5021.405
19/12/1714,5014,5014,5014,508.868
18/12/1714,7014,7014,5014,502.565
15/12/1714,6014,6014,3514,504.659
14/12/1715,0015,0014,6014,601.340
13/12/1715,2015,2015,2015,202.102
12/12/1715,3515,3515,3015,301.829
11/12/1715,5015,5015,0015,502.439
07/12/1715,8015,8015,7515,75745
06/12/1715,8015,8015,8015,801.689
04/12/1716,3016,3016,3016,303.080
01/12/1716,3016,3016,3016,30250
30/11/1716,2516,2516,2516,252.500
29/11/1716,7016,7016,7016,70150
28/11/1716,7016,7016,7016,701.096
27/11/1716,5016,5016,5016,50181
23/11/1716,3516,7016,3516,702.693
21/11/1716,6516,6515,8016,654.215
17/11/1717,0017,0016,5016,657.910
16/11/1716,4016,5016,4016,501.902
15/11/1716,7016,7016,0016,403.513
13/11/1716,7516,7516,7516,75600
09/11/1716,5016,8516,2516,856.227
08/11/1717,0017,0016,2516,706.584
07/11/1717,0017,0016,9017,0014.321
03/11/1717,0017,0016,5016,9029.498
02/11/1716,3516,4516,3516,452.130
01/11/1716,5016,5016,0016,353.815
31/10/1716,1016,1016,0516,058.399
30/10/1716,1016,1016,0016,0510.851
27/10/1716,1016,1016,0016,057.167
26/10/1716,0516,0516,0016,0010.984
25/10/1715,8016,0515,8016,0515.140
24/10/1715,9016,0015,8016,002.579
23/10/1715,9516,1015,6516,0057.217
20/10/1715,9515,9515,5015,50781
19/10/1715,2015,9515,0015,505.250
18/10/1715,4015,6515,4015,656.600
17/10/1715,5015,5015,0015,3014.435
13/10/1715,8515,8515,5015,803.616
12/10/1715,4015,6015,4015,604.645
11/10/1715,8015,9015,5015,5023.844
10/10/1715,6015,9515,1015,504.546
09/10/1715,1015,3015,1015,303.520
06/10/1715,7015,7015,5015,5013.499
05/10/1715,4015,5015,4015,5011.989
04/10/1715,2515,2515,2015,201.279
03/10/1715,0015,2015,0015,202.414
02/10/1715,5015,5515,0015,2014.227
29/09/1715,0015,5015,0015,502.232
28/09/1715,0015,1514,8515,152.594
27/09/1714,8515,0014,8514,905.963
26/09/1715,0515,1014,8014,804.280
25/09/1715,9515,9515,5015,50695
22/09/1715,4015,5015,4015,504.300
21/09/1715,4015,4015,4015,4012
20/09/1715,1015,3015,1015,101.916
19/09/1715,8015,8015,4515,454.673
18/09/1715,6015,6015,4515,457.301
15/09/1715,1015,1015,0515,051.578
14/09/1715,5015,5015,5015,501.300
13/09/1715,5515,5515,5515,553.553
12/09/1715,5015,6015,5015,507.349
11/09/1715,9015,9015,1015,858.796
08/09/1715,5016,7015,5016,2014.959
07/09/1715,0015,8514,9515,5017.333
06/09/1714,9014,9514,9014,951.120
05/09/1714,6014,9014,6014,901.138
04/09/1715,0015,0015,0014,952.766
01/09/1714,9514,9514,9515,00530
31/08/1714,9515,0514,9515,003.227
30/08/1715,0015,0014,9514,951.510
29/08/1715,4515,4514,5014,951.603
28/08/1715,0015,0015,0015,002.320
25/08/1715,0515,3014,7514,758.920
24/08/1714,8515,0014,8514,952.905
23/08/1714,8014,8514,2514,857.237
22/08/1714,7514,9014,3014,807.704
18/08/1713,6015,3013,5014,9530.535
17/08/1713,3513,3513,3513,3510.669
16/08/1713,0013,3513,0013,354.295
15/08/1712,5013,0012,5013,00766
14/08/1712,5012,5012,5012,504.107
11/08/1713,0013,0012,5012,50416
10/08/1712,0012,7012,0012,504.093
09/08/1712,4012,4012,4012,401.000
08/08/1712,4012,4012,4012,4015