FechaAperturaMáximoMínimoCierreVolúmen
13/07/187,998,007,998,0010.997
12/07/188,008,007,997,992.500
11/07/188,108,107,997,991.685
10/07/188,008,007,998,005.274
06/07/187,907,907,907,901.000
05/07/187,207,997,207,9522.902
04/07/187,947,947,897,899.823
03/07/187,617,907,617,9011.687
02/07/187,607,607,607,603.469
29/06/188,008,007,607,608.497
27/06/188,508,508,158,153.911
26/06/188,908,908,908,90500
25/06/188,808,808,798,794.450
22/06/188,958,958,958,95333
19/06/188,149,008,149,009.932
14/06/189,009,009,009,00510
13/06/188,958,958,958,955.000
12/06/189,099,099,099,093.200
11/06/189,109,109,109,102.198
06/06/189,059,059,009,005.669
05/06/189,009,059,009,055.400
04/06/188,858,858,858,854.110
31/05/189,209,209,159,152.470
30/05/189,039,039,039,031.396
29/05/189,009,509,009,508.291
28/05/188,509,008,509,00764
24/05/188,758,758,258,5040.090
23/05/188,509,008,509,0088.547
22/05/1810,0510,059,809,806.000
21/05/1810,4010,5010,3010,5015.985
18/05/1810,4510,4510,4510,454.909
17/05/1810,6010,6010,5010,50393
16/05/1810,0010,4010,0010,408.818
15/05/1810,2510,5010,2510,50601
14/05/189,5010,259,5010,258.420
11/05/189,509,509,509,503.674
10/05/189,509,509,509,501.733
09/05/188,858,858,808,807.238
08/05/188,838,838,808,801.802
07/05/189,069,068,838,836.870
04/05/189,709,709,029,021.750
03/05/189,059,709,059,70968
02/05/189,809,809,709,706.716
27/04/189,809,809,809,80500
26/04/189,809,809,809,8050
25/04/189,809,809,809,80166
24/04/189,809,809,809,801.509
23/04/189,809,809,559,553.559
20/04/189,809,809,809,80320
18/04/189,909,909,909,901.356
17/04/1810,0010,0010,0010,0099
16/04/1810,0010,009,909,903.100
13/04/1810,1510,1510,1510,15420
12/04/1810,2010,2510,2010,25789
11/04/1810,0010,2010,0010,201.730
10/04/189,989,989,989,981.500
09/04/1810,0010,0010,0010,002.276
06/04/1810,2510,2510,0010,004.161
05/04/189,8510,009,8510,001.780
04/04/189,809,809,809,805.598
28/03/189,909,909,859,854.510
27/03/189,859,859,839,853.100
26/03/1810,0010,0010,0010,006.610
23/03/1810,0010,0010,0010,001.800
22/03/189,9510,209,9510,2012.162
21/03/1810,1010,3010,1010,307.849
20/03/1810,0510,0510,0510,055.000
19/03/189,959,959,959,951.200
16/03/1810,0010,0010,0010,003.940
15/03/1810,3010,3010,0010,0010.569
14/03/1810,1010,1010,1010,10254
13/03/1810,1010,1010,1010,102.500
12/03/1810,1010,2010,1010,207.450
09/03/1810,1510,1510,0010,059.614
08/03/1810,1010,1010,1010,103.000
07/03/1810,2010,2010,0010,004.037
06/03/1810,2010,2010,2010,201.573
05/03/1810,2010,2010,2010,209.775
02/03/1810,2010,2010,2010,2026.380
27/02/1810,0510,2010,0510,207.851
26/02/1810,6010,7510,6010,758.660
23/02/1810,6510,6510,5510,5512.825
22/02/1811,3011,3010,2010,5012.926
21/02/1811,0011,0011,0011,003.000
20/02/1811,3011,3011,3011,301.000
19/02/1811,4511,4511,1011,3020.500
16/02/1811,5011,5010,9510,953.316
15/02/1811,1511,1511,0011,0011.440
14/02/1811,3011,3011,1011,1020.874
08/02/1811,2011,2011,1511,159.324
07/02/1811,0011,0011,0011,003.298
06/02/1811,0011,0011,0011,002.848
05/02/1811,2011,2011,2011,20824
01/02/1811,4011,4011,4011,401.656
31/01/1811,4011,4011,4011,408.576
30/01/1811,5011,5011,4011,4017.065
29/01/1811,6011,6011,4511,4525.090
26/01/1812,0012,0011,5011,5013.452
24/01/1811,9011,9011,9011,901.394
23/01/1811,9011,9011,9011,906.522