FechaAperturaMáximoMínimoCierreVolúmen
26/04/189,809,809,809,8050
25/04/189,809,809,809,80166
24/04/189,809,809,809,801.509
23/04/189,809,809,559,553.559
20/04/189,809,809,809,80320
18/04/189,909,909,909,901.356
17/04/1810,0010,0010,0010,0099
16/04/1810,0010,009,909,903.100
13/04/1810,1510,1510,1510,15420
12/04/1810,2010,2510,2010,25789
11/04/1810,0010,2010,0010,201.730
10/04/189,989,989,989,981.500
09/04/1810,0010,0010,0010,002.276
06/04/1810,2510,2510,0010,004.161
05/04/189,8510,009,8510,001.780
04/04/189,809,809,809,805.598
28/03/189,909,909,859,854.510
27/03/189,859,859,839,853.100
26/03/1810,0010,0010,0010,006.610
23/03/1810,0010,0010,0010,001.800
22/03/189,9510,209,9510,2012.162
21/03/1810,1010,3010,1010,307.849
20/03/1810,0510,0510,0510,055.000
19/03/189,959,959,959,951.200
16/03/1810,0010,0010,0010,003.940
15/03/1810,3010,3010,0010,0010.569
14/03/1810,1010,1010,1010,10254
13/03/1810,1010,1010,1010,102.500
12/03/1810,1010,2010,1010,207.450
09/03/1810,1510,1510,0010,059.614
08/03/1810,1010,1010,1010,103.000
07/03/1810,2010,2010,0010,004.037
06/03/1810,2010,2010,2010,201.573
05/03/1810,2010,2010,2010,209.775
02/03/1810,2010,2010,2010,2026.380
27/02/1810,0510,2010,0510,207.851
26/02/1810,6010,7510,6010,758.660
23/02/1810,6510,6510,5510,5512.825
22/02/1811,3011,3010,2010,5012.926
21/02/1811,0011,0011,0011,003.000
20/02/1811,3011,3011,3011,301.000
19/02/1811,4511,4511,1011,3020.500
16/02/1811,5011,5010,9510,953.316
15/02/1811,1511,1511,0011,0011.440
14/02/1811,3011,3011,1011,1020.874
08/02/1811,2011,2011,1511,159.324
07/02/1811,0011,0011,0011,003.298
06/02/1811,0011,0011,0011,002.848
05/02/1811,2011,2011,2011,20824
01/02/1811,4011,4011,4011,401.656
31/01/1811,4011,4011,4011,408.576
30/01/1811,5011,5011,4011,4017.065
29/01/1811,6011,6011,4511,4525.090
26/01/1812,0012,0011,5011,5013.452
24/01/1811,9011,9011,9011,901.394
23/01/1811,9011,9011,9011,906.522
22/01/1812,0012,0011,9011,9011.830
19/01/1811,8011,8011,8011,853.107
18/01/1811,8011,8011,8011,807.813
17/01/1811,8011,8011,8011,806.916
16/01/1811,4511,4511,4511,453.033
04/01/1816,0016,0016,0016,1010.000
03/01/1816,0016,0016,0016,008.563
02/01/1816,0016,0016,0016,0010.800
29/12/1715,9515,9515,9515,954.035
28/12/1714,5015,0014,5015,00992
27/12/1714,6514,7014,5014,504.259
26/12/1714,5014,8014,5014,8010.593
22/12/1714,5015,0014,5014,905.796
21/12/1714,5014,5014,4014,505.521
20/12/1714,5015,1514,1014,5021.405
19/12/1714,5014,5014,5014,508.868
18/12/1714,7014,7014,5014,502.565
15/12/1714,6014,6014,3514,504.659
14/12/1715,0015,0014,6014,601.340
13/12/1715,2015,2015,2015,202.102
12/12/1715,3515,3515,3015,301.829
11/12/1715,5015,5015,0015,502.439
07/12/1715,8015,8015,7515,75745
06/12/1715,8015,8015,8015,801.689
04/12/1716,3016,3016,3016,303.080
01/12/1716,3016,3016,3016,30250
30/11/1716,2516,2516,2516,252.500
29/11/1716,7016,7016,7016,70150
28/11/1716,7016,7016,7016,701.096
27/11/1716,5016,5016,5016,50181
23/11/1716,3516,7016,3516,702.693
21/11/1716,6516,6515,8016,654.215
17/11/1717,0017,0016,5016,657.910
16/11/1716,4016,5016,4016,501.902
15/11/1716,7016,7016,0016,403.513
13/11/1716,7516,7516,7516,75600
09/11/1716,5016,8516,2516,856.227
08/11/1717,0017,0016,2516,706.584
07/11/1717,0017,0016,9017,0014.321
03/11/1717,0017,0016,5016,9029.498
02/11/1716,3516,4516,3516,452.130
01/11/1716,5016,5016,0016,353.815
31/10/1716,1016,1016,0516,058.399
30/10/1716,1016,1016,0016,0510.851