FechaAperturaMáximoMínimoCierreVolúmen
18/01/1813,4013,6012,4012,40751.814
17/01/1811,8013,3511,8012,90772.954
16/01/1811,8511,8511,5511,6035.981
15/01/1811,7511,8511,5011,8032.618
12/01/1811,7511,8511,5511,8569.849
11/01/1811,7011,8011,5511,8034.534
10/01/1811,9511,9511,5511,7028.847
09/01/1811,8011,9011,7511,9021.771
08/01/1812,0012,0011,7011,7559.900
05/01/1811,8012,1011,8012,1035.847
04/01/1812,1012,1011,8012,0075.973
03/01/1812,2012,4511,8512,0534.557
02/01/1812,0012,2011,8512,1045.671
29/12/1712,1012,2011,9512,0016.203
28/12/1711,9012,2011,7012,0043.300
27/12/1712,2012,4511,8011,9028.133
26/12/1712,0012,2011,9512,2063.469
22/12/1711,8012,1011,6012,0061.694
21/12/1711,9511,9511,4511,9515.072
20/12/1711,9012,2511,8011,909.762
19/12/1711,7511,9011,7011,9018.728
18/12/1711,5011,7511,4011,7518.085
15/12/1711,9011,9011,3011,5025.184
14/12/1712,0012,0011,4511,8028.595
13/12/1712,3012,3011,8511,8525.733
12/12/1712,5012,5011,9012,0036.530
11/12/1712,0012,1011,9012,0555.922
07/12/1711,7011,9011,5011,9035.085
06/12/1711,1011,7011,1011,7047.248
05/12/1711,6011,7511,3511,50105.392
04/12/1711,7012,0011,3011,4562.063
01/12/1711,4511,6011,4011,5044.735
30/11/1711,7011,7011,4511,6032.381
29/11/1711,4511,7011,4011,7091.270
28/11/1711,4011,4011,3011,4085.367
27/11/1711,4511,5511,2011,4568.910
24/11/1711,8511,8511,4511,5032.560
23/11/1711,2011,6011,2011,5531.477
22/11/1711,3011,5511,2011,5082.224
21/11/1711,5011,7511,0011,6084.170
17/11/1712,2512,3011,5011,80102.003
16/11/1712,2012,4011,7512,0053.659
15/11/1711,7512,1511,2012,0032.605
14/11/1712,0012,2511,5011,60137.803
13/11/1713,0013,0012,1012,5016.811
10/11/1713,0013,0012,0013,0051.270
09/11/1713,5013,6013,1013,5059.304
08/11/1713,2013,7013,0013,50128.364
07/11/1713,9014,3013,2013,2050.606
03/11/1712,8014,3012,8013,65309.523
02/11/1712,0513,3011,9512,90360.039
01/11/1711,7511,8511,5011,85133.586
31/10/1711,4011,6011,3511,5028.530
30/10/1711,4511,5011,3011,3521.603
27/10/1711,5011,5011,4011,5024.071
26/10/1711,6011,6511,4011,5027.185
25/10/1711,6511,6511,1511,1527.925
24/10/1711,7011,7511,6011,7550.607
23/10/1711,8511,8511,4011,6020.538
20/10/1711,6011,6011,3511,4534.954
19/10/1711,5011,6011,4011,6018.008
18/10/1711,7011,7011,4511,5039.503
17/10/1711,6011,7011,4011,7025.325
13/10/1711,7511,8511,6011,7571.275
12/10/1711,7011,7511,5011,7529.836
11/10/1711,6011,8011,4011,7074.671
10/10/1711,6011,8511,4511,6050.975
09/10/1711,5511,6511,4511,5538.434
06/10/1711,4511,6011,4011,4521.293
05/10/1711,6511,8511,4011,4083.327
04/10/1711,6511,7011,4511,6076.357
03/10/1711,5011,6011,3011,60198.976
02/10/1711,4011,4011,2511,3584.694
29/09/1711,5011,5511,3011,3056.709
28/09/1711,4011,4511,2011,4537.336
27/09/1711,2511,5011,2511,4050.970
26/09/1711,5011,5011,3011,3042.111
25/09/1711,5511,5511,0011,5068.210
22/09/1711,3511,4011,2011,4026.657
21/09/1711,2011,3511,1511,3038.730
20/09/1711,1511,2011,0011,2037.088
19/09/1711,0511,4011,0011,1588.671
18/09/1711,0011,0510,9511,0532.727
15/09/1711,0011,0510,7011,0569.584
14/09/1711,1011,1010,9510,9529.938
13/09/1711,0011,2010,6511,0057.181
12/09/1710,9011,4510,8011,00258.414
11/09/1710,4011,0010,4010,65119.919
08/09/1710,3510,5010,2510,5032.372
07/09/1710,2510,4010,2010,4030.107
06/09/1710,1010,5010,0010,2585.610
05/09/1710,3510,3510,1510,2085.308
04/09/1710,4010,5010,2510,3054.935
01/09/1710,3010,4010,2010,3056.635
31/08/1710,5010,5010,3010,3093.357
30/08/1710,7010,8510,4510,5033.334
29/08/1710,8010,8010,7010,7012.795
28/08/1710,6510,8510,6510,857.837
25/08/1711,0011,1010,7510,7531.180
24/08/1710,5010,8510,5010,806.048