FechaAperturaMáximoMínimoCierreVolúmen
26/04/1810,2010,3010,1010,1029.063
25/04/1810,3510,3510,2010,2544.316
24/04/1810,3010,3510,3010,3527.967
23/04/1810,3010,4010,3010,3014.474
20/04/1810,5010,5510,4010,505.134
19/04/1810,5010,5510,4010,5522.854
18/04/1810,5010,5510,4010,5016.022
17/04/1810,5010,6010,5010,6036.828
16/04/1810,3510,5010,3510,4529.605
13/04/1810,4010,4010,3510,3532.812
12/04/1810,4010,4010,4010,407.933
11/04/1810,4010,5010,4010,5028.360
10/04/1810,5010,5010,4010,4526.877
09/04/1810,4010,4510,4010,4528.102
06/04/1810,4510,4510,4010,403.844
05/04/1810,9010,9010,5010,7018.806
04/04/1810,5010,5010,4010,5019.990
03/04/1810,6010,6010,5010,6038.440
28/03/1810,6010,8010,6010,7066.226
27/03/1810,9010,9010,6010,6029.851
26/03/1810,4010,7510,4010,6045.987
23/03/1810,0010,4010,0010,2515.012
22/03/1810,3010,4510,3010,4524.866
21/03/1810,4010,6510,4010,6524.164
20/03/1810,4010,6010,4010,603.660
19/03/1810,6010,6010,4010,5027.325
16/03/1810,7010,8010,7010,802.758
15/03/1810,9010,9010,8010,8010.300
14/03/1810,7011,1510,7011,1049.288
13/03/1810,9511,1010,9511,0046.963
12/03/1811,1011,2011,0011,0058.622
09/03/1810,7011,0010,7011,0027.841
08/03/1811,0011,0010,8010,9514.814
07/03/1810,8010,9010,8010,8033.017
06/03/1810,7010,8010,7010,8076.187
05/03/1810,3510,6010,3510,6044.157
02/03/1810,0510,259,9010,2567.733
01/03/1810,4510,5010,2510,2519.199
28/02/1810,7010,7010,4510,4523.579
27/02/1810,7010,9010,5010,70129.801
26/02/1810,6010,8510,6010,8024.257
23/02/1810,7510,8010,6010,8027.354
22/02/1810,6010,8510,6010,8032.984
21/02/1810,7010,8510,7010,8025.861
20/02/1810,7010,7510,5510,6594.706
19/02/1810,6010,9510,5010,9041.056
16/02/1810,5011,0010,5010,9089.761
15/02/1810,8011,1010,8010,8539.464
14/02/1810,0511,0010,0010,8081.123
09/02/1810,5010,5010,0010,20179.133
08/02/1810,7010,7010,3010,3069.434
07/02/1810,7511,0510,5510,55160.136
06/02/1810,5010,7510,0010,50139.051
05/02/1811,3011,3010,6010,9083.103
02/02/1811,6012,1011,3011,3091.251
01/02/1811,9012,2011,9012,0061.498
31/01/1812,0012,3011,9012,1057.581
30/01/1812,3012,3011,6512,15203.378
29/01/1812,6012,6012,3012,3037.383
26/01/1812,8512,8512,5512,75152.682
25/01/1812,8013,0012,5012,8594.661
24/01/1812,8013,0012,7012,70141.286
23/01/1812,8013,0012,6012,7073.764
22/01/1812,8013,0012,7012,75143.990
19/01/1812,9013,1011,9512,60147.609
18/01/1813,4013,6012,4012,40751.814
17/01/1811,8013,3511,8012,90772.954
16/01/1811,8511,8511,5511,6035.981
15/01/1811,7511,8511,5011,8032.618
12/01/1811,7511,8511,5511,8569.849
11/01/1811,7011,8011,5511,8034.534
10/01/1811,9511,9511,5511,7028.847
09/01/1811,8011,9011,7511,9021.771
08/01/1812,0012,0011,7011,7559.900
05/01/1811,8012,1011,8012,1035.847
04/01/1812,1012,1011,8012,0075.973
03/01/1812,2012,4511,8512,0534.557
02/01/1812,0012,2011,8512,1045.671
29/12/1712,1012,2011,9512,0016.203
28/12/1711,9012,2011,7012,0043.300
27/12/1712,2012,4511,8011,9028.133
26/12/1712,0012,2011,9512,2063.469
22/12/1711,8012,1011,6012,0061.694
21/12/1711,9511,9511,4511,9515.072
20/12/1711,9012,2511,8011,909.762
19/12/1711,7511,9011,7011,9018.728
18/12/1711,5011,7511,4011,7518.085
15/12/1711,9011,9011,3011,5025.184
14/12/1712,0012,0011,4511,8028.595
13/12/1712,3012,3011,8511,8525.733
12/12/1712,5012,5011,9012,0036.530
11/12/1712,0012,1011,9012,0555.922
07/12/1711,7011,9011,5011,9035.085
06/12/1711,1011,7011,1011,7047.248
05/12/1711,6011,7511,3511,50105.392
04/12/1711,7012,0011,3011,4562.063
01/12/1711,4511,6011,4011,5044.735
30/11/1711,7011,7011,4511,6032.381
29/11/1711,4511,7011,4011,7091.270
28/11/1711,4011,4011,3011,4085.367