FechaAperturaMáximoMínimoCierreVolúmen
18/01/18270,00275,00265,00265,2032.160
16/01/18258,00258,00258,00258,00100
15/01/18256,00256,00256,00256,005
12/01/18256,00258,00256,00258,0039
11/01/18256,00256,00256,00256,0053
05/01/18259,00259,00255,00256,00244
04/01/18259,00259,00259,00259,00636
03/01/18260,00260,00259,00259,00308
02/01/18259,00260,00259,00260,00725
29/12/17260,00260,00260,00260,0041
28/12/17253,00253,00253,00253,0026
26/12/17251,00253,50250,00253,00206
22/12/17250,00251,00250,00251,00925
21/12/17243,00246,00243,00246,0049
20/12/17240,50243,00240,50241,45171
18/12/17240,00242,00232,25241,45459
15/12/17239,00240,00239,00240,00131
13/12/17247,00247,00247,00247,0063
12/12/17248,00248,00248,00248,001
07/12/17248,00248,00239,00247,50108
06/12/17248,00248,00247,95248,001.891
05/12/17250,00250,00250,00250,0014
04/12/17252,00252,00250,00250,0095
01/12/17253,00253,00253,00253,0040
30/11/17252,00252,00252,00252,0010
29/11/17253,00253,00253,00253,0055
28/11/17253,00253,00252,00252,005.014
24/11/17252,00254,00252,00253,5590
23/11/17252,00252,00252,00252,006
22/11/17258,00258,00249,00254,00543
21/11/17257,00257,00257,00257,00200
17/11/17263,00263,00258,00258,0062
16/11/17251,05251,05251,05251,0550
15/11/17251,00251,00250,00250,15112
14/11/17250,00250,00250,00250,00190
13/11/17252,00252,00247,00247,0052
10/11/17255,00255,00252,00252,00494
09/11/17251,00252,00250,00252,00371
08/11/17253,00253,00251,00251,003.270
07/11/17260,00260,00250,00254,009.404
03/11/17250,00250,00250,00250,00265
02/11/17250,00250,00248,10250,00223
01/11/17253,00253,00251,00251,004.733
31/10/17247,00250,00247,00250,008.452
30/10/17248,00250,00248,00248,0081
27/10/17250,00250,00250,00250,00855
26/10/17276,00276,00276,00276,00185
25/10/17276,00279,00276,00279,002.210
24/10/17290,00290,00280,00280,0031
23/10/17260,00282,00260,00282,00684
20/10/17260,00264,00260,00264,001.712
19/10/17259,00259,00259,00259,001
18/10/17260,00261,00259,00259,00875
17/10/17254,00255,00254,00255,00350
13/10/17254,00254,00254,00254,0079
11/10/17254,00254,00254,00254,001
09/10/17255,00255,00255,00255,0063
06/10/17250,00250,00250,00250,00117
05/10/17250,00251,00250,00251,00110
04/10/17250,00250,00250,00250,00360
03/10/17260,00260,00255,00255,00269
28/09/17260,00260,00260,00260,001
27/09/17255,00260,00255,00260,0029
26/09/17255,00255,00255,00255,009
25/09/17255,00255,00255,00255,00112
22/09/17256,00256,00256,00256,00492
18/09/17254,95254,95254,95254,9554
14/09/17250,00250,00250,00250,0035
12/09/17255,00255,00255,00255,0016
11/09/17244,00255,00244,00255,0039
01/09/17244,00244,00244,00246,3575
31/08/17246,50246,50246,25246,35172
30/08/17246,60246,60246,50246,5010
29/08/17247,00247,00246,50246,509
28/08/17247,00247,00247,00247,008
25/08/17244,00247,00243,00247,00259
24/08/17243,00243,00243,00243,0012
23/08/17243,00243,00243,00243,00185
22/08/17243,00243,00243,00243,00109
17/08/17250,00250,00250,00250,0092
15/08/17250,00251,00250,00250,0019
14/08/17245,00250,00245,00250,003.560
11/08/17240,00243,50240,00243,50969
10/08/17243,00243,00243,00243,001
09/08/17245,00245,00243,00243,001.131
08/08/17245,00245,00245,00245,00325
07/08/17240,00250,00240,00250,0042
04/08/17225,00235,00225,00235,001.160
02/08/17226,00230,00226,00230,00829
01/08/17225,00225,00220,00224,00438
31/07/17230,00230,00230,00230,00148
28/07/17228,00228,00228,00228,0014
27/07/17228,00228,00228,00228,00150
26/07/17228,00235,00228,00235,00224
21/07/17235,00239,90223,00239,903.250
20/07/17238,50238,50238,50238,50100
19/07/17236,00239,00235,00239,00832
18/07/17250,00250,00235,00235,001.180
17/07/17259,00259,00259,00259,0023
14/07/17260,00267,75257,00257,00301