FechaAperturaMáximoMínimoCierreVolúmen
20/04/1849,7550,4548,0548,5025.606
19/04/1850,0050,0049,2549,7547.889
18/04/1850,8050,9550,0050,5010.423
17/04/1850,6052,0050,0050,7551.388
16/04/1851,0051,0049,5049,7011.163
13/04/1851,8052,5550,8051,0046.890
12/04/1851,8051,8050,2551,2521.520
11/04/1851,2051,5051,0051,3521.454
10/04/1851,3552,0051,0051,2014.194
09/04/1851,3552,0050,8051,3022.187
06/04/1851,6051,6050,3051,3526.825
05/04/1851,0051,4050,3051,0073.133
04/04/1848,0050,7048,0050,2555.571
03/04/1847,5048,8547,5048,65204.700
28/03/1848,0048,0046,6046,70225.030
27/03/1848,0048,0046,8047,20122.472
26/03/1847,3049,0046,3047,00118.561
23/03/1847,3050,0047,0047,20266.054
22/03/1847,8048,0046,5047,05514.530
21/03/1850,0050,0048,3048,6587.775
20/03/1853,0053,0049,1049,3544.131
19/03/1851,0052,0050,5050,50104.660
16/03/1852,0553,0051,7551,90103.130
15/03/1853,0053,5551,5052,0567.525
14/03/1852,0053,0051,7552,5018.614
13/03/1853,0054,0051,9052,0574.427
12/03/1852,8554,0051,7552,40112.748
09/03/1853,5054,0052,7052,7549.178
08/03/1852,9054,7052,9053,5013.277
07/03/1854,0054,7052,5052,7514.069
06/03/1853,0055,0053,0054,0023.824
05/03/1855,5055,5053,0053,0036.993
02/03/1854,0054,0051,0053,6080.930
01/03/1856,0056,4554,5054,5045.714
28/02/1855,0557,0054,5055,8519.463
27/02/1855,0056,0054,7055,20120.506
26/02/1855,0055,5054,8055,0043.970
23/02/1854,0555,4553,5054,0098.892
22/02/1855,0056,2053,0054,0563.325
21/02/1855,0056,0054,3054,9069.712
20/02/1855,6055,6054,0054,1055.001
19/02/1854,6056,9054,6055,6056.365
16/02/1854,0055,4553,5054,6052.058
15/02/1854,0054,0052,3553,8530.152
14/02/1852,0054,8552,0053,0084.916
09/02/1849,5052,0048,0049,05170.129
08/02/1853,0053,0049,0050,0091.994
07/02/1850,4553,5050,4551,3559.335
06/02/1848,7551,8047,5050,4076.881
05/02/1852,5053,5548,5051,00126.136
02/02/1854,8054,8051,0052,30184.706
01/02/1856,5058,0054,8054,9534.498
31/01/1856,3057,0055,5056,2052.197
30/01/1857,7057,7055,1056,2035.615
29/01/1857,2058,4057,0057,7059.540
26/01/1856,3557,5055,5057,45139.839
25/01/1857,3058,0055,0056,35130.388
24/01/1858,0058,0056,2057,20123.525
23/01/1857,1058,2056,6557,95188.977
22/01/1853,8056,5053,8055,6572.069
19/01/1855,3557,0054,0054,2056.548
18/01/1856,2056,3054,0055,2087.301
17/01/1855,9056,7054,8056,25120.634
16/01/1855,0056,0554,7556,05295.463
15/01/1854,2056,0054,2055,0077.787
12/01/1857,0057,0053,8554,00272.778
11/01/1858,0059,0055,7056,35398.263
10/01/1860,5060,5056,0558,0553.844
09/01/1859,4560,7559,4559,7556.807
08/01/1860,8061,5058,0559,2574.495
05/01/1860,7561,2560,0060,7576.976
04/01/1859,0061,3058,5060,75102.895
03/01/1858,5058,6056,0558,6040.664
02/01/1854,5559,1054,5559,10212.787
29/12/1754,9055,5053,5054,45120.549
28/12/1752,7055,5052,7054,90200.274
27/12/1752,2054,7052,2052,55115.432
26/12/1753,4053,7553,0053,0036.436
22/12/1753,5053,8053,0053,4087.791
21/12/1752,0053,4051,2053,00138.199
20/12/1751,0052,4051,0051,6070.336
19/12/1750,7552,0049,0052,0066.780
18/12/1750,0051,0049,4050,7556.185
15/12/1751,0052,0049,5550,0049.014
14/12/1751,0052,4050,0051,2091.157
13/12/1751,9052,0051,2051,40107.793
12/12/1753,0053,0051,3052,0043.135
11/12/1752,0554,0052,0553,10252.741
07/12/1750,0050,9549,0050,3544.286
06/12/1749,5050,5048,6050,35128.222
05/12/1750,6050,6549,3549,7036.036
04/12/1751,2051,9050,6050,7037.054
01/12/1751,9053,0051,0051,1065.198
30/11/1751,5551,9550,1051,90118.644
29/11/1750,9552,0050,9051,5523.525
28/11/1751,6051,6050,0050,9034.423
27/11/1753,0054,5051,5051,9044.932
24/11/1753,9053,9052,0053,0063.871
23/11/1754,1054,1053,0053,7514.707
22/11/1751,9554,0051,2052,95149.662