FechaAperturaMáximoMínimoCierreVolúmen
19/01/18147,46147,65146,42147,364.419.596
18/01/18146,93147,44145,97146,923.360.030
17/01/18147,84148,32145,48146,9810.600.479
16/01/18146,42148,06146,03146,865.386.111
15/01/18144,99146,42144,90145,760
12/01/18144,99146,42144,90145,765.417.963
11/01/18144,13144,89143,69144,793.581.764
10/01/18143,55144,15143,32143,974.188.040
09/01/18142,37145,68142,26144,146.841.900
08/01/18141,70142,00140,92141,892.854.735
05/01/18140,69141,82140,28141,714.253.123
04/01/18140,45141,14140,22140,553.584.801
03/01/18139,36140,68138,90140,563.610.630
02/01/18139,66139,95138,72139,236.730.241
29/12/17140,98141,21139,58139,724.375.041
28/12/17140,70141,00140,33140,562.209.664
27/12/17140,42141,15140,20140,572.825.060
26/12/17140,46140,54139,68140,091.770.755
22/12/17141,00141,35140,04140,122.911.260
21/12/17141,59142,17141,02141,065.496.307
20/12/17142,26142,58141,08141,165.924.026
19/12/17141,89142,37141,36142,192.757.032
18/12/17142,56143,80141,40141,805.773.062
15/12/17142,48143,14141,78142,036.010.138
14/12/17143,52143,62141,61141,655.332.273
13/12/17142,50143,43142,21143,123.042.204
12/12/17142,06143,57142,04143,213.906.735
11/12/17140,10140,94139,83140,842.304.942
07/12/17141,00141,50139,26140,272.059.685
06/12/17140,25141,96140,19140,973.393.526
05/12/17139,88140,81139,20139,674.490.806
04/12/17140,62141,50138,96139,013.952.015
01/12/17139,57140,53138,60139,843.645.572
30/11/17140,06140,28138,48139,334.310.823
29/11/17140,22140,63138,95139,813.954.728
28/11/17138,30140,53138,25140,023.505.557
27/11/17137,51138,31137,48138,103.923.643
24/11/17137,50138,38137,31138,012.606.532
23/11/17138,30138,38136,60137,293.917.467
22/11/17138,30138,38136,60137,332.522.443
21/11/17138,45139,26138,19138,345.649.642
17/11/17138,30138,86137,89138,004.112.134
16/11/17139,42139,68138,65138,872.850.448
15/11/17139,23139,83138,75139,103.013.511
14/11/17139,57140,28138,92139,492.786.408
13/11/17139,01140,02138,42139,764.309.741
10/11/17140,13140,13138,61139,562.916.779
09/11/17140,86141,41139,80140,352.541.984
08/11/17139,70141,87139,46141,323.281.407
07/11/17140,08140,15138,91139,774.169.887
01/11/17139,83140,59139,34139,933.291.087
31/10/17140,02140,26138,98139,414.767.571
30/10/17141,08141,21139,32140,006.034.336
27/10/17141,00142,70140,20141,713.355.549
26/10/17142,51143,75141,38141,815.834.512
25/10/17141,16143,23140,96142,366.447.996
24/10/17143,38143,38140,93141,645.678.000
23/10/17142,13144,35142,08143,626.676.797
20/10/17142,38143,62141,83142,405.620.340
19/10/17140,71142,98140,54142,048.623.640
18/10/17140,79141,58140,07140,686.822.604
17/10/17137,67141,12137,06140,7911.556.238
13/10/17136,60137,42136,34136,434.104.610
12/10/17136,34137,52136,02136,835.169.514
11/10/17134,88137,08134,37136,658.103.275
10/10/17133,56134,13132,92133,904.121.137
09/10/17133,66133,82133,17133,453.750.502
06/10/17133,00133,25132,48133,222.469.451
05/10/17132,89133,31132,36133,192.995.188
04/10/17132,40133,18132,10132,893.578.974
03/10/17131,65132,40131,36132,103.888.431
02/10/17130,16131,33130,02131,224.466.259
29/09/17129,58130,47129,05130,015.699.479
28/09/17129,91130,27129,29129,473.963.888
27/09/17131,00131,09129,43129,755.765.734
26/09/17131,50131,94130,82130,943.692.720
25/09/17131,47131,76130,83131,183.992.598
22/09/17131,99132,39131,27131,394.258.772
21/09/17133,31133,82131,38131,755.692.942
20/09/17133,25134,29132,34133,227.334.917
19/09/17135,02135,79134,35135,224.840.980
18/09/17134,44135,77134,11135,385.223.269
15/09/17134,79135,45134,18134,4515.449.034
14/09/17132,14134,47131,99134,255.221.720
13/09/17132,67133,75131,85132,414.618.804
12/09/17133,83133,88131,93132,635.462.797
11/09/17131,37133,34131,02133,215.532.215
08/09/17132,00132,34130,87130,984.848.326
07/09/17130,86132,52130,25132,193.668.234
06/09/17130,54131,00130,21130,675.419.923
05/09/17130,72131,18129,72129,905.090.792
04/09/17132,60132,65130,93131,033.820.814
01/09/17132,60132,65130,93131,033.819.591
31/08/17131,39132,50131,25132,377.387.667
30/08/17132,00132,00130,90131,075.423.423
29/08/17131,57132,45131,30132,213.240.901
28/08/17131,68132,12131,49131,745.263.566
25/08/17131,91132,56131,62131,684.130.127
24/08/17132,82133,08132,27132,895.345.321
23/08/17134,43134,49132,65132,805.125.517