FechaAperturaMáximoMínimoCierreVolúmen
20/04/18128,00128,30126,17126,667.510.574
19/04/18127,63128,27126,89127,555.530.255
18/04/18129,69129,90126,94127,729.163.276
17/04/18132,11132,20128,81130,5410.761.280
16/04/18131,41132,88131,28131,766.138.837
13/04/18131,09131,42129,63130,624.730.867
12/04/18130,09131,31129,86130,434.518.429
11/04/18129,14130,35129,03129,634.520.263
10/04/18130,25130,91129,29130,256.042.906
09/04/18128,65131,14127,68129,486.388.209
06/04/18130,22130,64126,41128,106.355.075
05/04/18130,41131,20129,50130,715.496.691
04/04/18126,90131,12126,39130,417.495.576
03/04/18125,18128,49124,68128,357.993.859
02/04/18127,82127,88123,54124,568.916.862
29/03/18127,97128,76126,82128,156.107.744
28/03/18127,63129,02127,21127,456.864.239
27/03/18127,11129,10126,39127,217.634.811
26/03/18126,41127,54125,21127,398.282.774
23/03/18127,63127,87124,90125,108.286.607
22/03/18130,47130,68127,10127,387.542.374
21/03/18131,40132,78130,66131,195.149.102
20/03/18130,78131,78129,38131,215.858.987
19/03/18133,35133,47129,36130,245.828.806
16/03/18133,16134,40132,10133,6813.779.968
15/03/18132,55134,24132,47133,064.970.764
14/03/18135,24135,70131,90132,326.769.767
13/03/18133,80135,39133,45134,359.096.007
12/03/18133,80134,23132,32132,634.938.042
09/03/18132,51133,69131,56133,184.310.962
08/03/18129,33131,96129,33131,333.826.441
07/03/18127,48129,13127,27129,074.126.880
06/03/18130,00130,20127,92128,223.379.215
05/03/18128,63130,10128,18129,883.776.275
02/03/18126,91129,04126,91128,764.484.784
01/03/18129,11130,12126,52127,294.761.046
28/02/18131,95132,33130,49130,704.727.517
27/02/18132,21133,09131,60131,675.156.991
26/02/18131,71133,41131,00132,063.561.110
23/02/18130,09132,08130,02132,024.955.741
22/02/18130,10131,02129,48129,914.173.031
21/02/18130,80132,43129,87129,913.513.886
20/02/18132,87133,45130,66130,874.804.582
16/02/18130,96134,45130,84133,156.147.471
15/02/18130,10131,23129,40131,153.525.458
14/02/18129,44130,01128,39129,674.702.145
13/02/18129,21130,60128,70129,966.335.714
12/02/18130,00131,32127,68130,279.963.731
09/02/18127,52130,92125,44129,5314.895.773
08/02/18130,91131,25126,11126,3611.534.644
07/02/18131,89133,43131,35131,428.384.929
06/02/18130,01132,99128,00131,8317.478.988
05/02/18136,58137,00122,15130,3916.376.043
02/02/18139,02140,36137,39137,687.044.635
01/02/18137,53140,67137,00140,027.856.766
31/01/18142,57142,57138,10138,1913.000.758
30/01/18143,40143,82142,43142,438.113.386
29/01/18144,85144,94143,53143,685.604.045
26/01/18144,50145,60144,13145,064.569.960
25/01/18142,31144,66142,21144,407.464.282
24/01/18143,50143,56141,80142,0710.383.817
23/01/18146,96147,44141,62141,8313.769.077
22/01/18147,01148,14146,72148,144.460.792
19/01/18147,46147,65146,42147,364.419.596
18/01/18146,93147,44145,97146,923.360.030
17/01/18147,84148,32145,48146,9810.600.479
16/01/18146,42148,06146,03146,865.386.111
15/01/18144,99146,42144,90145,760
12/01/18144,99146,42144,90145,765.417.963
11/01/18144,13144,89143,69144,793.581.764
10/01/18143,55144,15143,32143,974.188.040
09/01/18142,37145,68142,26144,146.841.900
08/01/18141,70142,00140,92141,892.854.735
05/01/18140,69141,82140,28141,714.253.123
04/01/18140,45141,14140,22140,553.584.801
03/01/18139,36140,68138,90140,563.610.630
02/01/18139,66139,95138,72139,236.730.241
29/12/17140,98141,21139,58139,724.375.041
28/12/17140,70141,00140,33140,562.209.664
27/12/17140,42141,15140,20140,572.825.060
26/12/17140,46140,54139,68140,091.770.755
22/12/17141,00141,35140,04140,122.911.260
21/12/17141,59142,17141,02141,065.496.307
20/12/17142,26142,58141,08141,165.924.026
19/12/17141,89142,37141,36142,192.757.032
18/12/17142,56143,80141,40141,805.773.062
15/12/17142,48143,14141,78142,036.010.138
14/12/17143,52143,62141,61141,655.332.273
13/12/17142,50143,43142,21143,123.042.204
12/12/17142,06143,57142,04143,213.906.735
11/12/17140,10140,94139,83140,842.304.942
07/12/17141,00141,50139,26140,272.059.685
06/12/17140,25141,96140,19140,973.393.526
05/12/17139,88140,81139,20139,674.490.806
04/12/17140,62141,50138,96139,013.952.015
01/12/17139,57140,53138,60139,843.645.572
30/11/17140,06140,28138,48139,334.310.823
29/11/17140,22140,63138,95139,813.954.728
28/11/17138,30140,53138,25140,023.505.557
27/11/17137,51138,31137,48138,103.923.643