FechaAperturaMáximoMínimoCierreVolúmen
19/01/18174,99176,64174,38176,122.991.191
18/01/18175,19175,45173,90174,571.531.819
17/01/18174,35175,69173,88174,984.121.519
16/01/18173,62174,41172,88173,682.442.545
15/01/18173,36173,79172,88173,570
12/01/18173,36173,79172,88173,572.879.694
11/01/18173,56174,55172,10173,392.024.660
10/01/18173,50174,00172,47173,511.638.528
09/01/18174,23174,23173,01173,542.143.206
08/01/18173,74174,21172,93173,931.657.821
05/01/18174,00175,00173,40174,053.039.081
04/01/18173,24174,13172,73173,701.957.687
03/01/18173,23173,64172,00172,493.174.178
02/01/18173,73174,48172,66173,222.820.065
29/12/17172,98172,98171,92172,122.182.895
28/12/17173,26173,55172,62173,101.580.789
27/12/17171,33172,74170,85172,671.235.139
26/12/17171,09171,64170,82171,29719.113
22/12/17171,82172,04170,55171,421.508.675
21/12/17172,60172,75171,67171,852.314.728
20/12/17173,83173,88171,71172,172.247.128
19/12/17174,39174,90173,08173,481.631.935
18/12/17174,87175,78174,11174,202.382.834
15/12/17174,30175,09173,68174,273.068.143
14/12/17173,66174,08172,83173,142.664.560
13/12/17172,44173,96172,40173,661.450.088
12/12/17173,00173,20171,85172,351.572.519
11/12/17172,94173,10172,22173,011.044.154
07/12/17172,55173,29171,92172,82910.525
06/12/17173,39174,44173,00173,741.267.644
05/12/17173,39174,25172,46172,992.344.660
04/12/17173,27173,48170,43170,653.202.999
01/12/17172,77173,15170,39172,953.464.207
30/11/17170,24173,17169,34171,973.282.154
29/11/17171,70172,02169,05170,434.083.717
28/11/17169,23171,38169,04171,342.144.583
27/11/17168,90169,18168,09168,962.070.578
24/11/17168,88169,56168,82169,11963.233
23/11/17169,27170,35168,67169,052.719.456
22/11/17169,27170,35168,67168,961.682.848
21/11/17167,55169,26167,51168,302.775.052
17/11/17167,54167,70166,16166,722.215.966
16/11/17167,68168,89167,53168,091.799.154
15/11/17167,69168,69167,15167,321.539.414
14/11/17166,84168,42166,57168,111.761.529
13/11/17165,47167,95165,08167,372.600.204
10/11/17166,40166,80163,52165,593.398.615
09/11/17168,72169,20166,10167,003.555.069
08/11/17170,17170,92169,45170,101.937.694
07/11/17170,10170,82169,52170,772.479.231
01/11/17165,72167,99165,57166,621.703.664
31/10/17166,25167,41166,13166,912.844.718
30/10/17165,00166,56164,66166,232.050.099
27/10/17164,09165,85163,77165,281.844.988
26/10/17164,14164,65163,75164,012.932.640
25/10/17163,41165,12163,00163,583.693.203
24/10/17165,26166,49163,59163,887.563.103
23/10/17166,10166,10163,09163,346.199.738
20/10/17167,23167,90165,50166,305.567.180
19/10/17165,82166,95164,92166,502.478.143
18/10/17165,29166,25163,89165,772.798.230
17/10/17164,92166,02164,75165,402.370.109
13/10/17164,45165,51164,08165,372.957.435
12/10/17162,99164,40162,77163,913.021.116
11/10/17160,90163,24160,58163,153.528.906
10/10/17159,69161,58159,59160,582.909.565
09/10/17159,61160,49159,50160,122.116.711
06/10/17158,58160,13158,58159,603.545.852
05/10/17157,30158,92157,30158,802.553.926
04/10/17156,83157,42156,65157,211.789.048
03/10/17156,75157,46156,36156,862.187.677
02/10/17156,00157,18155,80156,962.405.661
29/09/17157,51158,04156,12156,683.660.844
28/09/17156,16158,31155,48157,494.197.591
27/09/17153,51154,69153,44154,053.892.677
26/09/17156,25156,84153,27153,356.185.395
25/09/17158,47158,69156,10156,243.078.159
22/09/17158,88159,74158,56158,912.309.891
21/09/17159,87160,09158,51159,032.502.652
20/09/17157,90159,89157,76159,883.598.103
19/09/17157,27157,90156,33157,433.524.514
18/09/17157,72157,79156,35156,683.826.263
15/09/17157,79158,00156,88156,927.356.977
14/09/17157,00157,35156,05156,972.695.100
13/09/17156,74157,78156,00156,974.686.277
12/09/17160,21160,72155,77156,3310.316.290
11/09/17160,00161,72159,92161,532.265.904
08/09/17159,53160,38159,18159,712.984.123
07/09/17158,47160,07158,33159,902.937.259
06/09/17159,23159,37158,22158,224.074.702
05/09/17159,00159,78158,07159,103.992.632
04/09/17159,87160,20159,50159,811.878.291
01/09/17159,87160,20159,50159,811.863.027
31/08/17159,77160,00159,35159,972.707.547
30/08/17158,40159,64158,32159,532.236.409
29/08/17159,20159,76158,73159,383.270.579
28/08/17159,04159,96158,66159,671.981.059
25/08/17158,89159,34158,53158,822.001.989
24/08/17159,11159,68158,33158,411.622.794
23/08/17159,30159,37158,38158,812.181.845