FechaAperturaMáximoMínimoCierreVolúmen
19/01/18340,94345,86340,00345,31269.554
18/01/18340,45347,28338,41341,88943.094
17/01/18342,66345,90340,28340,45380.788
16/01/18345,94348,17339,07339,85355.621
15/01/18342,63344,52338,01342,470
12/01/18342,63344,52338,01342,47303.997
11/01/18341,11343,19336,67342,02257.071
10/01/18336,12339,98333,23339,55593.203
09/01/18343,29344,18336,18337,65240.346
08/01/18328,12341,47327,66340,79341.985
05/01/18329,20336,48328,60330,87457.774
04/01/18329,89332,94322,55325,88350.396
03/01/18324,67329,97322,50329,28430.693
02/01/18317,49322,64316,27322,58364.484
29/12/17314,49318,21312,69314,66412.544
28/12/17319,40322,48314,11315,57464.925
27/12/17318,60320,79315,00319,00561.065
26/12/17314,35323,35313,40318,49498.392
22/12/17318,94320,28313,11314,83413.468
21/12/17314,28321,36314,28318,54528.741
20/12/17317,50322,99311,04314,901.295.983
19/12/17326,03334,99322,57329,98615.306
18/12/17322,81329,06319,79326,12534.599
15/12/17323,71323,71315,25319,29580.273
14/12/17316,10329,00314,61321,01879.843
13/12/17310,55320,20307,53320,021.363.618
12/12/17286,43298,80285,14295,33712.933
11/12/17276,05287,49276,00286,70664.798
07/12/17271,46273,72268,90270,96246.517
06/12/17269,80274,39267,01272,48463.329
05/12/17272,80278,69269,77270,80685.703
04/12/17275,00281,35271,52271,73813.781
01/12/17273,54282,55270,50272,83636.242
30/11/17271,44276,48270,36275,14576.441
29/11/17269,73272,42266,21267,70774.424
28/11/17270,79272,16263,71269,84457.223
27/11/17272,38277,89271,02272,62630.130
24/11/17265,76272,60265,33271,38243.074
23/11/17267,74269,01263,43265,890
22/11/17267,74269,01263,43265,46225.988
21/11/17266,50270,36265,84268,76368.206
17/11/17265,17270,60259,12269,73661.406
16/11/17263,49267,88259,10262,48635.980
15/11/17260,30266,96258,06263,54319.969
14/11/17264,39267,07259,17262,49364.806
13/11/17265,23273,67262,74267,08497.537
10/11/17264,60273,75261,54270,87779.022
09/11/17253,98268,60250,83266,411.088.398
08/11/17264,01268,00259,01260,10428.833
07/11/17269,31269,35259,51265,63608.012
01/11/17242,50243,89233,58239,69586.519
31/10/17236,24240,93233,51240,31436.346
30/10/17232,02237,50229,63234,50694.452
27/10/17231,40238,82228,97236,21818.149
26/10/17226,30230,00222,74229,001.045.019
25/10/17224,45228,13217,06221,51860.333
24/10/17226,50230,85222,10225,421.098.243
23/10/17227,56232,50223,22226,351.239.129
20/10/17237,00237,65233,80235,73782.866
19/10/17241,91241,91233,20236,00858.983
18/10/17240,06243,80237,22242,411.233.685
17/10/17232,17237,51230,87234,791.097.214
13/10/17245,87251,18241,51244,901.306.265
12/10/17259,00260,00241,71246,263.157.131
11/10/17274,15275,91272,06274,49555.916
10/10/17272,23276,05269,37273,64650.698
09/10/17268,82272,25268,00269,92390.000
06/10/17268,35272,71265,03268,82427.640
05/10/17265,68271,54263,83270,23589.994
04/10/17264,36270,97260,01263,81679.145
03/10/17262,57264,61256,27264,36646.012
02/10/17258,92266,98258,92263,65620.605
29/09/17263,60265,90257,84258,93657.236
28/09/17266,16268,74260,07261,99582.400
27/09/17270,08275,29266,84267,40499.400
26/09/17271,51273,66265,11269,27546.300
25/09/17279,73279,82262,23270,221.102.900
22/09/17280,07283,68279,27279,46507.300
21/09/17291,30291,85279,61281,87581.500
20/09/17289,33296,35287,06290,20720.500
19/09/17289,19290,25285,00289,97463.600
18/09/17282,95290,97281,75289,71606.000
15/09/17287,51289,43281,28282,71810.300
14/09/17290,57292,44287,54287,92465.200
13/09/17290,00293,31287,57292,21380.600
12/09/17284,17295,68281,88290,791.106.100
11/09/17265,08286,66265,07285,261.285.000
08/09/17258,21262,25258,21259,98342.500
07/09/17258,92260,95256,16258,68432.000
06/09/17257,67259,35251,92257,88465.900
05/09/17252,60257,76251,51256,63595.800
01/09/17258,01258,73251,37251,91513.400
31/08/17248,99259,40247,29258,47948.300
30/08/17242,31247,13240,15246,751.344.800
29/08/17240,00243,75238,25240,90611.800
28/08/17246,67248,28241,67242,54452.500
25/08/17249,84249,95244,88246,41667.800
24/08/17244,57245,17240,64243,62528.800
23/08/17242,00244,79241,37243,54325.800
22/08/17241,96244,82241,75243,29756.200