FechaAperturaMáximoMínimoCierreVolúmen
19/04/1843,9045,5041,7545,501.343.328
18/04/1846,7547,3044,1044,20973.521
17/04/1848,7050,0045,8046,20959.282
16/04/1850,0050,0046,6048,25651.951
13/04/1852,5553,0048,0049,451.384.476
12/04/1854,2555,7052,1052,50730.902
11/04/1856,2557,1053,5554,25579.396
10/04/1858,5560,0055,4056,10284.112
09/04/1856,6560,0056,6557,80100.782
06/04/1857,7058,4555,9056,6585.668
05/04/1858,0559,4557,1557,7092.326
04/04/1860,0060,0057,8057,90140.388
03/04/1861,2064,0060,0060,00111.619
28/03/1862,0062,0060,1560,30163.259
27/03/1860,7061,9560,0060,00201.475
26/03/1860,5562,3059,8060,00161.145
23/03/1861,4062,2059,6060,00228.773
22/03/1862,3062,3060,9061,50153.752
21/03/1861,4563,5060,4562,30205.407
20/03/1860,0062,5059,3060,45196.624
19/03/1860,9062,0058,2059,70175.029
16/03/1863,8565,9561,2561,30134.469
15/03/1868,0068,0063,5063,8578.789
14/03/1871,1571,1566,7067,0032.947
13/03/1871,0071,8568,0069,00167.832
12/03/1867,7571,7065,5071,00137.937
09/03/1868,4070,5066,0067,75121.941
08/03/1869,0070,9067,5068,4088.237
07/03/1869,0071,0066,0068,00142.669
06/03/1864,0069,8562,9569,20144.420
05/03/1863,0064,8562,0062,4594.368
02/03/1860,1062,7057,6561,75178.625
01/03/1864,3564,4060,0060,05141.886
28/02/1861,3065,0061,0564,35186.576
27/02/1865,6565,7060,5061,00295.231
26/02/1868,8570,4066,0066,00111.700
23/02/1869,1571,4566,0068,95392.476
22/02/1870,9071,0065,4068,80435.889
21/02/1877,5577,5570,5571,35432.715
20/02/1878,8579,0075,0077,60206.397
19/02/1876,4579,3076,4578,10260.893
16/02/1875,0077,9573,0076,00352.740
15/02/1870,0074,0068,6573,00355.204
14/02/1862,0068,5059,1067,75312.826
09/02/1859,9063,0054,0059,10380.985
08/02/1867,0069,1560,0061,00370.638
07/02/1861,8065,7061,0064,80564.106
06/02/1861,7563,0056,5059,00926.025
05/02/1876,9076,9063,5065,00713.652
02/02/1883,5083,5073,0077,00314.396
01/02/1883,5088,4580,0084,35437.182
31/01/1874,9082,0074,9082,00362.791
30/01/1874,4577,0072,6074,30337.218
29/01/1868,0574,5065,0574,30168.161
26/01/1867,5069,0066,3567,95124.540
25/01/1864,0067,5063,0066,30113.908
24/01/1859,9063,0059,9062,45110.665
23/01/1859,1559,7058,3559,70162.857
22/01/1858,2560,4057,8059,10266.505
19/01/1854,0558,8052,9058,80249.954
18/01/1852,8054,8552,6553,50113.867
17/01/1854,0056,0052,0052,60140.835
16/01/1853,0053,5050,6053,25151.409
15/01/1850,9053,0050,5053,00236.561
12/01/1849,0051,5048,4050,80195.519
11/01/1846,8048,9046,8048,2574.078
10/01/1846,9546,9544,1046,7054.136
09/01/1848,0048,5046,5546,6073.637
08/01/1849,5049,5047,3547,50122.469
05/01/1848,8049,5046,5049,25100.853
04/01/1848,9048,9046,6048,75129.803
03/01/1847,0548,0045,0547,95247.973
02/01/1843,0046,5043,0046,50132.734
29/12/1744,8545,1043,5545,0094.829
28/12/1743,5044,9042,8044,75291.071
27/12/1742,0043,3041,9542,90285.239
26/12/1742,0042,8541,3042,00165.393
22/12/1741,0042,1040,6041,80208.580
21/12/1741,1041,1040,0040,8075.287
20/12/1741,0041,0040,1040,5071.893
19/12/1739,8540,9539,3039,90150.410
18/12/1739,5039,7038,9038,9030.952
15/12/1738,2040,5038,2038,90107.269
14/12/1739,2539,3038,2038,2047.130
13/12/1738,8540,0038,5038,9099.940
12/12/1739,7539,9538,2038,8078.844
11/12/1737,5039,2037,1038,90114.531
07/12/1736,4537,9536,2537,5091.589
06/12/1736,2036,5536,1536,5037.257
05/12/1737,1537,4536,1536,5544.250
04/12/1737,8038,2536,9037,00200.192
01/12/1736,5038,3536,5037,90156.707
30/11/1737,0037,8036,0036,0046.013
29/11/1737,0037,5036,4036,8047.699
28/11/1738,0038,0036,1037,00107.470
27/11/1738,5038,9037,0037,80230.614
24/11/1738,0038,4037,8037,9550.809
23/11/1737,8537,9036,8037,9051.940
22/11/1738,8039,5036,3037,85198.718
21/11/1736,3038,8036,0038,75390.895