FechaAperturaMáximoMínimoCierreVolúmen
25/04/18587,90588,00580,00583,656.631
24/04/18613,70613,70581,00590,0514.695
23/04/18618,80618,80608,00613,653.621
20/04/18616,00620,50615,00618,609.336
19/04/18621,30621,30603,55612,255.949
18/04/18614,35624,95603,00621,903.148
17/04/18606,00617,00603,00614,353.957
16/04/18626,00626,00602,05605,654.703
13/04/18631,00633,95622,00626,002.387
12/04/18630,00636,50625,00628,958.775
11/04/18614,00639,00614,00627,6016.949
10/04/18600,10614,00600,10609,253.962
09/04/18598,00602,00590,00600,056.584
06/04/18580,10599,00580,10596,755.833
05/04/18590,00601,25580,20592,007.154
04/04/18580,00585,00579,00584,7014.225
03/04/18583,00591,20579,00586,008.172
28/03/18589,50589,50580,00582,9514.358
27/03/18591,95595,00585,00588,0011.954
26/03/18590,00599,00581,10588,259.759
23/03/18599,95599,95587,00587,5010.058
22/03/18585,00602,00585,00597,706.221
21/03/18580,00596,00580,00593,1022.719
20/03/18597,75598,00567,05577,0519.996
19/03/18615,00615,00586,00593,3018.161
16/03/18620,00625,00612,55616,7016.547
15/03/18616,50626,00616,50623,0511.013
14/03/18614,00624,50605,00618,0521.597
13/03/18640,00640,00617,00619,2518.549
12/03/18640,00649,50625,25638,9013.077
09/03/18665,00665,00635,10637,4529.925
08/03/18660,00664,00650,00661,4010.698
07/03/18659,10667,00645,00656,6012.897
06/03/18640,00659,65633,00659,0034.667
05/03/18610,50639,00610,00631,0010.621
02/03/18585,00614,95585,00609,6524.027
01/03/18617,00618,95586,00592,3020.657
28/02/18618,00618,00608,30615,5510.528
27/02/18621,00626,00598,95615,0015.712
26/02/18631,00645,00621,50622,606.437
23/02/18640,00648,85630,00631,009.372
22/02/18639,90645,00630,05638,357.489
21/02/18626,00644,25626,00641,908.630
20/02/18633,45645,00625,00626,357.824
19/02/18630,00646,00624,00644,408.380
16/02/18627,50643,90613,00623,8519.132
15/02/18612,10627,90612,10627,359.594
14/02/18592,00618,00592,00612,007.806
09/02/18599,90604,95570,00588,2022.340
08/02/18633,00640,00595,00601,5029.718
07/02/18625,00640,00616,50631,0012.526
06/02/18601,00633,95590,00620,0035.733
05/02/18632,95632,95602,50615,0023.360
02/02/18660,00660,00630,00643,6033.597
01/02/18666,15680,00655,50666,6522.918
31/01/18657,00669,00655,00666,1533.456
30/01/18660,00667,90646,00653,8024.736
29/01/18646,00668,00640,70662,1569.128
26/01/18618,10649,85618,10644,6030.036
25/01/18627,00629,00618,00620,059.148
24/01/18608,00629,00608,00621,0515.725
23/01/18612,15614,50600,05610,4513.198
22/01/18620,05624,95610,00612,1517.679
19/01/18610,00633,95601,00618,3551.278
18/01/18587,00609,00576,60606,0038.089
17/01/18589,05595,00581,00587,0017.315
16/01/18607,00607,00587,00588,0512.336
15/01/18600,00609,00593,50606,3024.882
12/01/18595,00605,00590,00604,0028.919
11/01/18583,95596,40582,00595,8525.549
10/01/18574,00585,00560,00583,0012.729
09/01/18573,00579,70563,00578,0015.874
08/01/18575,50575,50562,00573,0036.704
05/01/18584,00584,00567,00576,0019.352
04/01/18578,00593,00572,00585,0042.616
03/01/18558,05578,00551,00577,0045.513
02/01/18515,00560,00515,00560,0055.101
29/12/17498,00519,00498,00514,7031.758
28/12/17495,00503,00487,10498,0016.607
27/12/17492,00499,30482,00494,8013.998
26/12/17499,30507,90490,00493,8020.611
22/12/17500,00502,00493,00500,0020.355
21/12/17492,35503,90485,20500,0012.579
20/12/17484,00494,00484,00492,806.329
19/12/17478,15488,00472,05484,308.259
18/12/17459,00482,00459,00479,9522.537
15/12/17462,00479,00456,00460,0021.506
14/12/17472,50477,00461,55467,0012.618
13/12/17477,00480,00462,00471,9523.152
12/12/17488,00493,85475,05481,0016.788
11/12/17481,00498,45481,00487,358.210
07/12/17475,00490,00475,00480,205.638
06/12/17484,05489,00470,05480,0028.571
05/12/17495,00499,95465,00486,7521.253
04/12/17505,00506,00488,00495,0014.156
01/12/17504,00508,00501,50506,506.257
30/11/17507,80510,95502,00504,809.786
29/11/17501,00509,00500,50509,0022.055
28/11/17509,00510,00495,00500,0014.493
27/11/17505,00514,00504,50506,0018.413