FechaAperturaMáximoMínimoCierreVolúmen
19/01/18246,63248,50245,60248,181.495.967
18/01/18248,13249,00244,92245,911.563.187
17/01/18246,85248,53245,80248,112.435.720
16/01/18245,30247,19243,83244,741.425.009
15/01/18243,07246,00242,50244,470
12/01/18243,07246,00242,50244,471.954.597
11/01/18240,74242,34239,75242,311.150.837
10/01/18241,00242,57240,03241,141.201.597
09/01/18239,60241,78239,34241,281.380.544
08/01/18239,38240,94239,18239,791.001.103
05/01/18238,65240,90237,74240,571.228.849
04/01/18237,00239,44236,47238,711.518.770
03/01/18235,07235,73233,29235,631.743.546
02/01/18235,78237,07232,80235,642.109.613
29/12/17236,48237,31235,37235,371.329.886
28/12/17236,94237,08235,28235,721.057.460
27/12/17235,52236,54234,84236,20599.824
26/12/17235,08236,28235,03235,42456.987
22/12/17235,36236,08234,28234,73957.197
21/12/17236,00237,25234,41234,782.138.653
20/12/17238,20238,47236,49236,921.609.747
19/12/17239,47239,74236,90238,441.128.050
18/12/17238,58240,01237,15238,422.205.261
15/12/17239,19239,68237,65238,732.142.820
14/12/17240,32240,80237,81238,081.976.990
13/12/17236,91239,59236,63239,201.505.696
12/12/17241,55241,68236,24237,441.520.062
11/12/17238,85240,21237,86238,60892.857
07/12/17238,45241,29237,93240,29507.700
06/12/17238,96241,08236,97239,091.050.237
05/12/17240,22240,26237,86238,28978.174
04/12/17243,05244,23238,51239,261.786.010
01/12/17243,19243,63239,15241,551.596.103
30/11/17238,86243,45237,69243,142.089.193
29/11/17236,05238,19235,64238,011.443.838
28/11/17234,12235,94233,38235,631.392.663
27/11/17231,75234,53231,13234,001.521.885
24/11/17232,03232,04230,81231,38659.116
23/11/17233,06233,86231,40231,581.371.820
22/11/17233,06233,86231,40231,80950.528
21/11/17232,21235,71232,21234,091.703.708
17/11/17228,43229,92227,74229,361.732.091
16/11/17227,79229,99227,79229,42881.898
15/11/17228,07228,51226,04227,401.224.836
14/11/17228,14229,96226,75229,33990.641
13/11/17226,73228,43226,26228,221.754.110
10/11/17227,47228,44226,16227,45973.224
09/11/17228,54229,40227,05228,391.123.982
08/11/17229,84230,65229,38229,831.137.820
07/11/17230,38230,77229,14230,051.550.074
01/11/17231,00231,76229,11230,561.110.029
31/10/17231,38231,60229,81230,191.885.835
30/10/17233,66233,66230,64231,022.722.538
27/10/17234,23234,95232,55234,481.671.812
26/10/17238,26238,80232,31232,943.346.878
25/10/17235,01237,94233,94237,684.078.309
24/10/17229,00238,90228,99234,656.394.560
23/10/17221,76222,78221,20221,551.963.997
20/10/17219,95221,32219,19221,321.626.357
19/10/17218,49219,25217,47219,241.359.787
18/10/17217,52218,64217,37218,271.413.584
17/10/17218,49218,72216,47217,751.875.111
13/10/17218,83219,76216,80217,721.461.599
12/10/17216,60217,64216,29217,591.907.228
11/10/17216,75216,86214,66216,512.016.870
10/10/17217,38217,60216,55216,751.170.940
09/10/17215,96217,21215,69216,681.053.512
06/10/17216,00216,54215,27216,521.407.074
05/10/17216,49217,61215,90216,371.726.976
04/10/17214,85216,94214,50216,521.634.801
03/10/17212,62214,60211,38214,571.634.329
02/10/17210,73212,79210,03212,761.291.867
29/09/17209,06209,90208,73209,901.625.467
28/09/17208,30209,88208,25209,552.051.166
27/09/17211,09211,38208,16209,481.841.691
26/09/17211,26212,83210,93211,031.186.373
25/09/17210,98211,22209,37210,66612.806
22/09/17209,64211,30209,28210,761.442.920
21/09/17210,90211,62210,24210,441.343.276
20/09/17211,77212,60208,31210,512.936.521
19/09/17214,23214,65212,85213,561.347.801
18/09/17214,00214,04212,57213,761.270.387
15/09/17212,59214,12210,66213,353.582.546
14/09/17209,15211,91208,74211,681.225.745
13/09/17209,12210,29208,57209,451.102.480
12/09/17209,91210,96209,26209,641.441.167
11/09/17206,46209,77206,09209,561.767.498
08/09/17204,35206,12203,16205,691.473.602
07/09/17201,47204,71201,47204,461.684.456
06/09/17201,75202,25201,24202,052.179.295
05/09/17202,25202,53200,51200,981.900.915
04/09/17204,61204,91203,23203,561.413.014
01/09/17204,61204,91203,23203,561.411.075
31/08/17204,32204,62203,02204,321.548.598
30/08/17202,92203,69202,00203,691.190.869
29/08/17202,20203,08201,33202,92984.214
28/08/17202,78203,27201,85202,461.136.407
25/08/17203,44203,45202,05202,131.238.109
24/08/17203,89203,89201,96202,121.223.412
23/08/17204,05204,10202,32202,671.272.286