FechaAperturaMáximoMínimoCierreVolúmen
15/06/1874,7175,8574,5075,845.899.201
14/06/1874,6075,1574,3574,704.528.778
13/06/1874,2774,9073,9974,114.528.881
12/06/1874,4274,6174,0774,294.254.734
11/06/1875,0675,2174,5474,594.677.179
08/06/1874,7875,0774,3074,905.394.404
07/06/1874,9575,9174,6574,766.600.236
06/06/1874,3874,9474,1974,755.271.169
05/06/1873,6174,2273,1474,054.853.536
04/06/1873,0073,8772,7973,834.567.504
01/06/1872,1272,9572,1272,764.081.227
31/05/1872,0072,2271,2471,807.835.508
30/05/1871,4672,2970,9472,235.775.833
29/05/1871,5271,6170,4370,925.857.616
25/05/1873,1073,4971,6372,255.889.721
24/05/1871,4372,2871,3272,185.606.081
23/05/1870,9571,9270,8371,346.350.968
22/05/1871,4672,1971,2571,315.649.845
21/05/1871,4871,7070,7171,385.348.705
18/05/1870,7671,5970,4771,325.660.397
17/05/1871,4071,6070,8270,946.017.838
16/05/1869,6771,5169,6271,348.305.682
15/05/1868,3169,5268,2369,504.954.240
14/05/1868,6068,8968,1168,843.439.894
11/05/1868,0368,5367,9168,434.144.974
10/05/1868,1468,2767,3267,924.772.307
09/05/1868,4268,4767,0067,957.922.464
08/05/1869,2069,2368,2068,466.408.037
07/05/1868,0669,4268,0669,345.041.671
04/05/1866,8468,3266,8068,105.129.595
03/05/1867,8067,8566,6466,906.095.808
02/05/1868,0468,5667,4868,265.432.812
01/05/1867,9868,2167,0368,104.957.762
30/04/1869,5869,8168,3968,396.470.382
27/04/1868,4770,0068,4569,567.805.556
26/04/1866,7868,2966,6468,055.244.075
25/04/1866,8467,0066,2566,674.845.059
24/04/1867,3167,5166,7266,978.175.269
23/04/1866,0067,0365,9566,886.081.186
20/04/1865,7566,1165,4566,0910.302.386
19/04/1866,0366,3064,9965,738.260.463
18/04/1867,5367,7466,1666,207.304.794
17/04/1867,3767,6767,2867,515.565.042
16/04/1867,8167,9867,0667,065.434.681
13/04/1868,1268,3366,9867,254.288.554
12/04/1867,0768,0067,0767,775.072.068
11/04/1866,5867,2066,5266,835.178.341
10/04/1867,8167,8866,4967,0010.099.644
09/04/1868,3968,5567,1567,186.476.572
06/04/1868,5169,3166,9367,559.705.191
05/04/1868,5069,7868,3969,599.010.291
04/04/1865,9768,5065,9368,429.915.343
03/04/1864,4766,7364,3666,708.736.553
02/04/1865,9766,0563,2164,1212.382.393
29/03/1865,7066,5565,6166,4410.435.169
28/03/1866,5967,1565,2765,447.178.814
27/03/1865,8967,6465,4366,179.382.131
26/03/1865,0866,0664,9965,9010.651.495
23/03/1866,7067,2264,4664,6317.100.956
22/03/1865,6066,1564,2364,4211.658.777
21/03/1866,7367,2166,3166,355.787.749
20/03/1865,9466,8765,9366,806.859.543
19/03/1865,7066,3465,1965,717.215.755
16/03/1866,3166,6965,9165,918.706.357
15/03/1866,4966,6166,1366,395.245.567
14/03/1866,6566,9065,6766,206.445.026
13/03/1867,3067,6966,1366,175.136.522
12/03/1866,6567,6166,3266,827.521.644
09/03/1865,5166,5165,3666,453.606.394
08/03/1864,5665,2564,4864,994.069.047
07/03/1864,5164,7963,8964,274.310.576
06/03/1865,2165,3064,6365,144.198.728
05/03/1865,4865,4964,3465,056.135.814
02/03/1864,9166,0064,2165,986.737.409
01/03/1867,2467,6765,6766,144.933.425
28/02/1868,1068,3067,2867,313.707.727
27/02/1870,0070,2568,0368,035.485.337
26/02/1868,3969,6568,3469,563.608.931
23/02/1867,3968,1666,8568,164.341.165
22/02/1867,2567,4866,7467,135.612.024
21/02/1867,6668,0267,0367,053.880.556
20/02/1867,6467,9767,0567,494.197.337
16/02/1867,9069,0067,7468,305.419.775
15/02/1868,3968,7667,2568,234.482.193
14/02/1865,7268,0365,5567,967.124.607
13/02/1865,8566,2365,4365,879.534.118
12/02/1865,9466,8265,6865,989.781.670
09/02/1863,7666,0562,8465,4913.685.441
08/02/1865,5365,7162,4662,4913.654.782
07/02/1865,1566,8465,1065,637.105.165
06/02/1862,4865,4262,0965,2213.184.272
05/02/1866,6367,2164,4064,4010.066.230
02/02/1867,2267,7967,0067,226.616.923
01/02/1867,6767,9766,7067,654.469.369
31/01/1867,5068,8367,4768,2210.953.483
30/01/1867,5068,3167,1667,336.248.043
29/01/1867,8268,1467,4267,583.901.719
26/01/1868,2068,6467,9268,063.861.150
25/01/1868,1368,6467,4567,715.607.980
24/01/1867,3468,1867,0768,005.692.061