FechaAperturaMáximoMínimoCierreVolúmen
25/04/1856,7256,8555,5856,38171.671
24/04/1856,5458,2056,4257,16201.117
23/04/1856,5857,5056,1056,34199.064
20/04/1856,7457,4055,9156,48252.338
19/04/1857,8359,1854,6757,32679.736
18/04/1859,3659,7257,7857,80584.847
17/04/1857,3659,1157,2759,06224.752
16/04/1858,7458,8257,0357,36153.518
13/04/1859,0059,6358,3258,8276.445
12/04/1858,2459,1457,1058,97313.900
11/04/1858,7760,0957,9758,25173.136
10/04/1859,4659,8658,2459,24279.931
09/04/1859,9560,0658,8359,27168.328
06/04/1859,4459,9859,1559,6084.237
05/04/1859,5060,5258,9960,03160.986
04/04/1858,3759,6756,7059,02219.582
03/04/1859,0059,4358,7359,01108.759
02/04/1859,6059,6058,3858,87179.048
29/03/1860,1760,1759,0359,60241.888
28/03/1860,3860,8458,7859,88169.721
27/03/1861,7562,2060,1460,53138.832
26/03/1861,4962,1561,0861,50261.428
23/03/1861,6661,7160,5861,01114.467
22/03/1861,1462,1361,1461,30180.774
21/03/1861,7963,1261,3461,75160.140
20/03/1861,9162,1361,4661,64288.464
19/03/1863,3163,5260,5361,91177.929
16/03/1864,1564,5963,2263,82108.678
15/03/1864,8465,6063,3064,39177.060
14/03/1864,8965,7064,2865,10814.714
13/03/1865,6265,8863,9265,07349.381
12/03/1863,4464,7862,6663,48190.916
09/03/1862,8164,8962,8163,07162.259
08/03/1861,4662,8560,9561,8593.176
07/03/1861,6761,9660,6661,67109.384
06/03/1861,4162,8661,3062,0377.519
05/03/1860,4761,6160,0860,5072.101
02/03/1861,0061,0060,0960,55156.636
01/03/1863,4763,8161,3161,31128.968
28/02/1862,6964,1662,5363,63122.936
27/02/1864,9965,1062,5362,67203.949
26/02/1863,7565,3262,8265,06229.515
23/02/1865,2165,7763,5163,93163.564
22/02/1865,5266,0264,8164,90136.755
21/02/1864,3966,1964,1265,11340.207
20/02/1864,0065,5363,5464,37369.239
16/02/1863,0764,9662,4263,93514.430
15/02/1861,1362,8761,1362,65580.604
14/02/1859,8561,4159,7661,05316.048
13/02/1860,8660,9460,0060,09128.539
12/02/1859,6561,9658,7160,99272.391
09/02/1861,4361,6157,1859,00500.834
08/02/1864,0664,2960,6961,14273.351
07/02/1865,6767,3863,0763,80138.655
06/02/1859,1667,1358,4965,49500.838
05/02/1862,0663,3661,5662,26409.165
02/02/1869,4369,4864,2264,85307.379
01/02/1870,4070,9669,4469,64147.358
31/01/1869,1870,9368,4370,50183.820
30/01/1869,1369,1368,0068,67195.481
29/01/1870,4770,4768,2669,49120.311
26/01/1870,2070,5069,8270,3693.887
25/01/1870,0070,5769,4269,95259.982
24/01/1869,5170,3168,9069,61205.274
23/01/1870,2270,2768,8168,90144.456
22/01/1869,8270,2869,5770,06195.839
19/01/1871,3871,9969,6469,94170.938
18/01/1871,6572,9870,8671,18187.655
17/01/1871,2472,5070,9171,65314.669
16/01/1870,4872,3970,4870,91380.822
15/01/1870,0072,0370,0070,490
12/01/1870,0072,0370,0070,49316.096
11/01/1869,9170,5369,6270,04210.162
10/01/1869,6070,3668,7569,88225.577
09/01/1870,4270,4769,8270,00192.830
08/01/1868,8770,0167,8969,84137.915
05/01/1869,2069,8568,1669,2997.787
04/01/1869,8069,8068,3268,89118.765
03/01/1869,4569,9068,4569,90153.244
02/01/1868,7169,7468,3069,16287.701
29/12/1766,8667,6466,0767,28109.362
28/12/1767,3067,4766,6067,02299.166
27/12/1767,3067,4867,1067,36193.161
26/12/1767,7367,7366,5167,29115.933
22/12/1767,8468,0066,9267,43193.753
21/12/1766,0967,6165,9967,35394.188
20/12/1765,5066,3565,3366,22246.405
19/12/1764,0966,6163,8865,02270.776
18/12/1763,9564,9962,6663,69497.991
15/12/1763,3064,3462,4763,78173.833
14/12/1763,9965,2363,0963,49187.092
13/12/1764,1164,9163,0864,21143.272
12/12/1765,1065,8564,5464,68202.335
11/12/1765,0065,5164,0964,74293.764
07/12/1763,4864,2062,9663,83448.295
06/12/1762,1463,7461,2263,16192.918
05/12/1762,0862,7061,9262,09122.517
04/12/1763,7763,9161,7262,20144.949
01/12/1764,1764,7563,1463,93133.792
30/11/1763,5564,5763,3863,721.013.437