FechaAperturaMáximoMínimoCierreVolúmen
15/06/1848,9550,5048,5050,45756.570
14/06/1850,5051,5049,2049,801.096.960
13/06/1850,0050,2548,1050,00775.016
12/06/1851,5051,5549,7050,00613.302
11/06/1850,6051,8050,1551,55888.890
08/06/1851,0051,8549,3050,601.191.302
07/06/1848,8549,3047,2048,50700.947
06/06/1851,3551,3548,1048,901.057.799
05/06/1849,1550,9549,1550,001.702.825
04/06/1848,0049,4547,6548,301.243.993
01/06/1848,1548,5046,5048,00768.968
31/05/1849,0049,5047,0547,901.056.754
30/05/1848,5051,0048,0548,851.327.361
29/05/1849,9050,5047,5048,801.300.836
28/05/1851,5052,0048,6049,95482.189
24/05/1851,5052,7051,0051,35686.717
23/05/1852,2052,2050,1551,40736.522
22/05/1852,9553,1051,7552,00865.864
21/05/1853,1053,2052,2552,45875.155
18/05/1853,0053,3552,8053,201.124.503
17/05/1852,5053,3551,7052,851.032.473
16/05/1853,2053,6551,0052,701.243.478
15/05/1852,8054,9052,0052,352.167.345
14/05/1850,4553,0050,0052,851.688.945
11/05/1850,1551,8049,0050,603.115.374
10/05/1847,1050,5047,1049,953.009.992
09/05/1842,5546,8042,5545,652.211.444
08/05/1843,9045,5041,2542,104.535.174
07/05/1846,6548,0044,2044,301.221.272
04/05/1846,5047,4545,3046,401.874.763
03/05/1847,1047,2045,8546,901.969.669
02/05/1846,5047,2546,3046,752.257.047
27/04/1845,3046,2044,9045,151.327.991
26/04/1845,3545,3544,0045,151.907.736
25/04/1846,1546,1545,1545,35736.180
24/04/1846,0547,0545,7046,251.096.235
23/04/1846,0046,7045,4545,70409.458
20/04/1846,9546,9545,4045,85859.192
19/04/1846,5047,0044,5046,253.006.948
18/04/1847,7048,4546,7046,75670.185
17/04/1846,0047,9546,0047,60727.828
16/04/1847,4047,5045,8046,00823.599
13/04/1847,7048,5047,3047,45439.403
12/04/1846,8047,9546,5547,65738.087
11/04/1847,0048,5046,7046,85702.312
10/04/1849,0049,0047,1047,551.253.607
09/04/1848,5048,7048,0048,25420.674
06/04/1848,9048,9547,9048,35634.046
05/04/1848,1049,0048,0548,80609.070
04/04/1847,4048,3046,5047,90624.502
03/04/1847,9547,9547,2547,55547.763
28/03/1848,5049,4547,5048,25898.383
27/03/1849,6049,8048,5048,70551.069
26/03/1850,5050,5049,3549,55665.364
23/03/1849,8049,9549,1049,25281.511
22/03/1850,1550,7549,5049,75708.845
21/03/1850,3551,0050,0050,25492.309
20/03/1850,8550,8549,8050,351.080.501
19/03/1851,4051,4049,1049,80986.796
16/03/1852,3053,0051,1051,60688.888
15/03/1852,8553,1051,5052,35691.744
14/03/1852,6053,2052,1552,70527.043
13/03/1853,0053,2052,3052,701.227.387
12/03/1852,0052,4551,1051,65921.170
09/03/1852,0052,9051,0052,001.643.366
08/03/1850,4051,9049,5551,25633.610
07/03/1850,6050,6049,4050,30325.217
06/03/1850,3551,0049,3550,60978.626
05/03/1849,0550,2549,0049,20863.111
02/03/1849,3549,4047,5048,95957.927
01/03/1851,8051,8049,5049,75689.563
28/02/1851,0052,0050,1551,80716.344
27/02/1852,9052,9050,7551,45644.324
26/02/1851,1052,5050,5052,10951.809
23/02/1852,6553,0050,8051,10750.709
22/02/1851,3052,8051,3052,55569.632
21/02/1851,7053,0051,2052,55780.624
20/02/1852,3552,4051,1051,651.098.417
19/02/1851,9552,7551,9052,60460.783
16/02/1850,0551,8549,6051,602.270.422
15/02/1849,9050,4049,0049,451.432.875
14/02/1848,8049,2047,9049,00870.932
09/02/1848,2549,6046,2547,951.678.076
08/02/1850,9551,7548,0048,55984.048
07/02/1852,6554,0049,5050,301.340.634
06/02/1846,5052,4046,5052,152.771.416
05/02/1850,6051,0047,5048,801.841.649
02/02/1854,9054,9050,0050,251.619.909
01/02/1856,0056,1054,4554,65592.394
31/01/1854,2056,0054,1055,20985.797
30/01/1855,3055,3053,2554,00587.734
29/01/1855,3055,5053,5055,05867.335
26/01/1855,5055,9554,7055,25461.581
25/01/1855,1555,5054,1055,30749.538
24/01/1854,0055,4053,8555,15729.928
23/01/1854,0054,6053,6553,80978.510
22/01/1853,4054,0052,7053,80823.836
19/01/1854,4054,4052,7553,40841.500
18/01/1855,2555,2553,9054,401.542.109
17/01/1854,9555,8554,0054,251.752.473