FechaAperturaMáximoMínimoCierreVolúmen
17/01/1854,9555,8554,0054,251.752.473
16/01/1856,0056,0054,0554,902.558.699
15/01/1853,9556,1553,7055,951.037.931
12/01/1852,7054,2052,7053,951.440.634
11/01/1851,5053,0051,0552,501.677.564
10/01/1852,9052,9051,5051,70977.486
09/01/1853,4554,1552,8552,90560.636
08/01/1852,3053,5051,7053,401.099.310
05/01/1852,0052,5051,3052,40942.406
04/01/1851,8552,2051,0052,001.071.040
03/01/1851,2051,8550,5051,70851.223
02/01/1850,0051,6049,9551,20838.708
29/12/1750,2050,9048,8049,85807.715
28/12/1749,3051,2549,1550,251.837.926
27/12/1749,1049,9549,0049,20917.369
26/12/1749,1049,3548,8049,101.114.653
22/12/1748,2049,3048,2048,801.025.816
21/12/1747,5048,5047,1048,451.254.987
20/12/1746,6047,3046,5046,80766.416
19/12/1744,4047,1044,4046,601.267.808
18/12/1744,7045,3044,1044,55839.634
15/12/1744,5045,2544,2544,751.033.437
14/12/1744,4045,3043,2044,50879.494
13/12/1744,9045,2543,7544,40524.845
12/12/1744,3545,3043,8544,75692.214
11/12/1744,3545,1544,0044,20720.395
07/12/1744,0044,5043,8044,35689.664
06/12/1742,7544,1542,1543,75782.471
05/12/1743,3043,7542,6042,75727.249
04/12/1744,1044,7042,8543,20910.676
01/12/1744,2044,9043,7544,00445.341
30/11/1745,0046,0044,0044,30459.435
29/11/1744,7545,2044,2044,90419.140
28/11/1745,5046,4044,9044,90604.130
27/11/1746,0546,8045,3045,30617.337
24/11/1746,8547,5046,3546,50395.495
23/11/1747,0047,7046,2046,85287.547
22/11/1745,5047,9045,3046,70971.899
21/11/1745,4045,5544,4545,25699.575
17/11/1745,5546,0044,5545,40443.954
16/11/1745,4045,9044,2045,501.283.446
15/11/1742,1044,2041,1543,501.530.867
14/11/1744,0044,2541,0042,252.054.017
13/11/1745,2045,2042,5044,00832.430
10/11/1746,7047,2045,2045,40597.267
09/11/1746,5047,2046,4546,65777.321
08/11/1747,1547,6046,0046,501.469.665
07/11/1747,4548,2047,0047,20777.774
03/11/1748,5048,5047,0047,401.208.904
02/11/1748,8049,0048,0048,60657.558
01/11/1748,6049,5048,0048,25994.069
31/10/1747,0048,5546,9548,00610.191
30/10/1747,0047,2545,5047,001.012.678
27/10/1748,5048,9047,0047,35826.332
26/10/1748,7548,9547,8048,50847.048
25/10/1749,4049,4047,1048,751.338.309
24/10/1749,0049,6048,6049,601.480.985
23/10/1747,7048,8047,1548,702.056.030
20/10/1745,5046,7545,2046,502.404.124
19/10/1744,1045,0044,1045,001.041.373
18/10/1744,8044,8043,6044,101.467.184
17/10/1745,9545,9544,5044,601.848.486
13/10/1747,4047,4046,7546,85467.121
12/10/1747,3547,6546,7047,451.070.565
11/10/1747,1547,7546,3047,00824.430
10/10/1747,5047,5046,6046,75823.102
09/10/1747,0047,6047,0047,05753.474
06/10/1746,0047,2046,0047,201.198.437
05/10/1745,6546,9045,6546,55972.513
04/10/1745,8045,8045,1045,451.088.889
03/10/1746,2046,8045,9046,00861.920
02/10/1745,9546,3045,3046,201.206.762
29/09/1744,0045,5044,0045,251.730.319
28/09/1743,4044,0043,2043,50789.135
27/09/1743,3043,6042,5543,201.134.360
26/09/1743,0044,0042,7043,201.162.041
25/09/1743,5043,5042,8042,85686.441
22/09/1742,5543,2542,5043,15683.053
21/09/1741,7042,6041,5542,601.075.352
20/09/1741,7041,8541,4041,70818.323
19/09/1742,1042,5041,6041,70963.880
18/09/1741,4042,1040,8041,80725.035
15/09/1741,5041,7041,0041,40448.429
14/09/1741,6041,9041,0041,50528.258
13/09/1741,7042,0041,5041,60812.912
12/09/1742,8042,8041,4541,80646.127
11/09/1742,8043,0542,7042,70632.817
08/09/1743,0543,2042,0042,80792.941
07/09/1742,9543,2042,6043,10628.778
06/09/1743,7043,7042,5042,80791.022
05/09/1743,3043,5542,7543,55544.251
04/09/1742,0043,3042,0043,30195.713
01/09/1742,7043,2042,3043,00505.250
31/08/1742,7043,1042,5042,70447.899
30/08/1743,0043,4042,7042,70505.614
29/08/1743,3543,3540,6542,85471.676
28/08/1742,9043,4042,6043,35655.730
25/08/1743,1043,4542,5042,50699.163
24/08/1741,8543,2041,8043,05900.533
23/08/1740,6041,7040,4041,20803.412