FechaAperturaMáximoMínimoCierreVolúmen
20/04/18389,00392,00389,00392,00409.400
19/04/18393,00393,00390,50390,50334.138
18/04/18390,00391,00390,00390,50759.004
17/04/18393,00398,00392,00392,005.349.462
16/04/18395,00396,00394,00396,005.323.010
13/04/18395,10397,50395,10397,50255.400
12/04/18392,00395,00392,00395,00207.685
11/04/18385,00390,25385,00390,254.187
10/04/18390,00390,00390,00390,00547.600
09/04/18390,00395,00390,00392,00132.431
06/04/18396,50397,50395,00395,005.136.636
05/04/18393,00395,00393,00395,0059.718
04/04/18390,00395,00390,00395,0078.364
03/04/18385,00395,00385,00395,006.428
28/03/18400,00400,00390,00395,0081.252
27/03/18390,00390,00390,00390,007.469
26/03/18390,00390,00389,00390,001.371.304
23/03/18388,50393,00388,50393,00267.474
22/03/18390,50391,00389,50390,002.329.324
20/03/18385,25386,10385,25386,00358.170
19/03/18385,25385,25385,25385,2517.990
16/03/18387,00387,00385,25385,25211.260
15/03/18383,00385,00382,75382,75579.569
14/03/18381,00384,00381,00384,0088.619
13/03/18385,00385,00378,00378,00862.332
12/03/18388,00388,00385,00385,0019.485
09/03/18387,00388,00387,00388,0027.608
08/03/18387,00390,00387,00390,00195.488
07/03/18390,00392,00390,00392,0078.288
06/03/18390,00393,00387,00390,00780.164
05/03/18388,00388,00387,00387,00485.434
02/03/18390,00392,00388,00392,00263.132
01/03/18394,00394,00394,00394,00122.500
28/02/18393,00394,00391,00394,0088.810
27/02/18394,00394,00394,00394,008.264
26/02/18393,00393,00392,00393,00112.657
23/02/18392,00393,00392,00393,00415.000
22/02/18395,00397,25394,00396,002.144.037
21/02/18410,00410,00396,50397,001.210.950
20/02/18393,00393,00391,25391,50382.579
19/02/18393,00394,00390,00393,00455.180
16/02/18393,00393,80393,00393,005.470.348
15/02/18395,00395,00392,00392,10593.524
14/02/18390,00395,00390,00395,00628.565
09/02/18390,00397,00390,00397,00108.593
08/02/18395,00399,75395,00395,0066.391
07/02/18400,00400,00397,00398,002.791.251
06/02/18405,00405,00400,00402,005.012.942
05/02/18401,00401,00400,00400,00234.879
02/02/18403,00403,00403,00403,00738
01/02/18396,00405,00396,00405,002.159
31/01/18400,00405,00400,00405,00170.530
30/01/18410,00410,00404,50404,504.903.304
29/01/18408,00408,00408,00408,0073.000
26/01/18409,00409,00408,00408,00165.819
25/01/18408,00408,00408,00408,00148.216
24/01/18401,01407,00401,00406,00305.678
23/01/18397,00400,00397,00400,00250.000
22/01/18400,00400,00395,00395,00103.037
18/01/18393,50395,00393,50395,0023.300
17/01/18397,50397,50393,00395,00287.451
16/01/18391,00391,50390,50391,50574.870
15/01/18385,00388,00385,00388,00187.393
12/01/18388,00390,00385,00385,00916.007
11/01/18387,00388,00385,00388,004.056.256
10/01/18380,00385,00380,00383,50819.983
09/01/18391,10395,00391,10395,006.992.472
08/01/18397,00397,00390,00390,505.390.645
05/01/18395,00395,00390,00391,50562.452
04/01/18380,00391,00380,00391,001.860.500
03/01/18370,00370,00365,00370,00480.522
02/01/18370,00370,00370,00370,0010.956
29/12/17361,00380,00360,00380,00254.295
28/12/17343,00368,00343,00360,00408.421
27/12/17336,00342,25336,00342,25208.842
26/12/17336,00338,00336,00338,0059.870
22/12/17335,00335,00335,00335,0069.841
21/12/17336,00336,00334,00336,001.387.400
20/12/17334,00334,00332,50334,001.495.448
19/12/17335,00335,00331,00334,005.408.752
18/12/17334,00335,00332,00335,00679.801
15/12/17332,00334,00331,25334,001.001.063
14/12/17331,00332,00330,00332,00431.695
13/12/17330,00332,00328,00331,00712.079
12/12/17334,00334,00327,00332,003.485.946
11/12/17330,05333,70330,00333,701.320.458
07/12/17341,00341,00331,01340,0081.095
06/12/17338,00343,00337,00343,00571.200
05/12/17340,00340,00340,00340,0037.400
04/12/17342,25345,00342,25345,00251.450
01/12/17345,00346,00345,00345,20335.172
30/11/17341,00346,00341,00345,00833.340
29/11/17346,50346,50342,00345,001.902.136
28/11/17345,00346,50341,65346,50565.359
24/11/17348,00349,25346,00349,25765.825
23/11/17354,00354,00345,00348,00150.072
22/11/17359,00359,00352,00352,00184.179
21/11/17350,00350,00346,00348,704.625.866
17/11/17324,00342,00324,00342,00133.048
16/11/17320,00340,20315,00340,202.094.200