FechaAperturaMáximoMínimoCierreVolúmen
15/06/181.680,001.710,001.675,001.690,00174.054
14/06/181.650,001.690,001.645,001.675,00173.625
13/06/181.590,001.625,001.580,001.609,00227.601
12/06/181.635,001.635,001.591,001.595,00202.029
11/06/181.605,001.635,001.595,001.635,00516.806
08/06/181.605,001.606,001.605,001.605,00160.858
07/06/181.585,001.585,001.575,001.584,00608.598
06/06/181.585,001.585,001.570,001.584,00533.152
05/06/181.570,001.585,001.570,001.585,00671.967
04/06/181.555,001.569,001.538,001.566,00253.653
01/06/181.530,001.550,001.530,001.539,007.798
31/05/181.545,001.545,001.520,001.540,0046.730
30/05/181.560,001.560,001.536,001.536,0048.225
29/05/181.585,001.585,001.560,001.560,00299.946
28/05/181.595,001.595,001.575,001.585,0052.276
24/05/181.565,001.585,001.565,001.583,00256.475
23/05/181.555,001.577,001.555,001.577,001.006.545
22/05/181.560,001.560,001.555,001.555,00467.454
21/05/181.520,001.560,001.520,001.555,00708.698
18/05/181.590,001.590,001.560,001.560,0086.424
17/05/181.600,001.625,001.570,001.575,00407.563
16/05/181.565,001.600,001.550,001.600,00777.194
15/05/181.575,001.575,001.550,001.550,00199.980
14/05/181.550,001.585,001.540,001.585,00405.547
11/05/181.450,001.520,001.450,001.520,00300.885
10/05/181.440,001.477,001.440,001.460,00175.207
09/05/181.400,001.425,001.360,001.421,00191.761
08/05/181.411,001.430,001.400,001.400,00710.815
07/05/181.400,001.405,001.395,001.400,00427.300
04/05/181.400,001.415,001.400,001.415,00646.672
03/05/181.400,001.425,001.390,001.425,00131.189
02/05/181.350,001.375,001.350,001.375,00489.427
27/04/181.365,001.366,001.350,001.350,0077.738
26/04/181.345,001.365,001.345,001.365,0088.217
25/04/181.320,001.340,001.320,001.340,0044.123
24/04/181.345,001.350,001.344,001.344,00183.619
23/04/181.350,001.360,001.340,001.351,00176.880
20/04/181.359,001.359,001.350,001.350,00312.645
19/04/181.360,001.360,001.355,001.357,002.245.453
18/04/181.360,001.370,001.360,001.365,0031.718
17/04/181.360,001.365,001.360,001.365,0020.690
16/04/181.361,001.365,001.360,001.360,0080.487
13/04/181.390,001.390,001.360,001.361,0011.075
12/04/181.356,001.365,001.356,001.365,0018.615
11/04/181.353,001.366,001.353,001.356,0059.851
10/04/181.355,001.359,501.352,001.353,00304.245
09/04/181.340,001.355,001.340,001.355,0034.017
06/04/181.352,001.358,001.352,001.356,0061.703
05/04/181.357,001.364,001.355,001.355,00210.599
04/04/181.340,001.350,001.340,001.350,005.022
03/04/181.340,001.353,001.340,001.351,0072.615
28/03/181.350,001.351,001.340,001.347,00392.038
27/03/181.360,001.360,001.340,001.340,00151.001
26/03/181.360,001.368,001.358,001.362,50190.094
23/03/181.369,001.369,001.355,051.355,05106.547
22/03/181.380,001.380,001.365,001.370,0022.900
21/03/181.377,001.379,001.374,001.374,501.399.992
20/03/181.350,001.375,001.350,001.375,004.174.109
19/03/181.360,751.361,001.354,001.354,00322.730
16/03/181.380,001.385,001.370,001.382,0033.994
15/03/181.384,001.390,001.379,791.387,0090.370
14/03/181.385,001.395,001.385,001.392,00174.075
13/03/181.385,001.397,001.385,001.385,0015.539
12/03/181.405,001.405,001.397,251.400,00352.328
09/03/181.400,001.405,051.385,001.405,051.823.877
08/03/181.370,001.380,001.370,001.380,00645.735
07/03/181.370,001.370,001.360,001.368,0091.796
06/03/181.370,001.372,001.363,001.370,00577.237
05/03/181.378,001.378,001.360,001.360,00721.866
02/03/181.360,001.366,001.355,001.365,00429.194
01/03/181.370,001.370,001.355,001.359,50185.920
28/02/181.368,001.385,001.350,001.363,00407.088
27/02/181.385,001.385,001.370,001.370,00779.375
26/02/181.350,001.387,001.350,001.387,00918.452
23/02/181.350,001.360,001.350,001.360,00258.653
22/02/181.355,001.370,001.350,001.360,0078.873
21/02/181.355,001.360,001.355,001.355,00830.009
20/02/181.360,001.360,001.355,001.359,00962.300
19/02/181.379,851.385,001.375,001.380,00111.704
16/02/181.350,001.360,001.336,001.360,0041.141
15/02/181.355,001.355,001.336,001.340,001.501.180
14/02/181.350,001.350,001.330,001.340,00191.335
09/02/181.363,451.374,951.350,301.370,0017.033
08/02/181.390,001.390,001.350,001.378,00303.713
07/02/181.380,001.390,001.371,001.380,00141.179
06/02/181.350,001.360,001.350,001.350,00242.856
05/02/181.370,001.380,001.350,001.350,00184.986
02/02/181.380,001.380,001.370,001.370,00131.172
01/02/181.399,001.399,001.376,001.378,00427.745
31/01/181.390,001.400,001.390,001.397,90117.201
30/01/181.385,001.390,001.385,001.388,001.764.705
29/01/181.400,001.400,001.390,001.390,00477.638
26/01/181.412,001.412,001.400,001.405,00953.184
25/01/181.400,001.420,001.400,001.412,00379.606
24/01/181.390,001.420,001.390,001.414,00621.954
23/01/181.392,001.397,001.392,001.393,00275.100
22/01/181.382,001.385,001.377,001.378,00210.420
19/01/181.378,001.378,001.374,001.376,00564.670
18/01/181.385,001.385,001.371,001.380,00286.652
17/01/181.385,001.389,001.380,001.380,001.162.050