FechaAperturaMáximoMínimoCierreVolúmen
20/04/181.359,001.359,001.350,001.350,00312.645
19/04/181.360,001.360,001.355,001.357,002.245.453
18/04/181.360,001.370,001.360,001.365,0031.718
17/04/181.360,001.365,001.360,001.365,0020.690
16/04/181.361,001.365,001.360,001.360,0080.487
13/04/181.390,001.390,001.360,001.361,0011.075
12/04/181.356,001.365,001.356,001.365,0018.615
11/04/181.353,001.366,001.353,001.356,0059.851
10/04/181.355,001.359,501.352,001.353,00304.245
09/04/181.340,001.355,001.340,001.355,0034.017
06/04/181.352,001.358,001.352,001.356,0061.703
05/04/181.357,001.364,001.355,001.355,00210.599
04/04/181.340,001.350,001.340,001.350,005.022
03/04/181.340,001.353,001.340,001.351,0072.615
28/03/181.350,001.351,001.340,001.347,00392.038
27/03/181.360,001.360,001.340,001.340,00151.001
26/03/181.360,001.368,001.358,001.362,50190.094
23/03/181.369,001.369,001.355,051.355,05106.547
22/03/181.380,001.380,001.365,001.370,0022.900
21/03/181.377,001.379,001.374,001.374,501.399.992
20/03/181.350,001.375,001.350,001.375,004.174.109
19/03/181.360,751.361,001.354,001.354,00322.730
16/03/181.380,001.385,001.370,001.382,0033.994
15/03/181.384,001.390,001.379,791.387,0090.370
14/03/181.385,001.395,001.385,001.392,00174.075
13/03/181.385,001.397,001.385,001.385,0015.539
12/03/181.405,001.405,001.397,251.400,00352.328
09/03/181.400,001.405,051.385,001.405,051.823.877
08/03/181.370,001.380,001.370,001.380,00645.735
07/03/181.370,001.370,001.360,001.368,0091.796
06/03/181.370,001.372,001.363,001.370,00577.237
05/03/181.378,001.378,001.360,001.360,00721.866
02/03/181.360,001.366,001.355,001.365,00429.194
01/03/181.370,001.370,001.355,001.359,50185.920
28/02/181.368,001.385,001.350,001.363,00407.088
27/02/181.385,001.385,001.370,001.370,00779.375
26/02/181.350,001.387,001.350,001.387,00918.452
23/02/181.350,001.360,001.350,001.360,00258.653
22/02/181.355,001.370,001.350,001.360,0078.873
21/02/181.355,001.360,001.355,001.355,00830.009
20/02/181.360,001.360,001.355,001.359,00962.300
19/02/181.379,851.385,001.375,001.380,00111.704
16/02/181.350,001.360,001.336,001.360,0041.141
15/02/181.355,001.355,001.336,001.340,001.501.180
14/02/181.350,001.350,001.330,001.340,00191.335
09/02/181.363,451.374,951.350,301.370,0017.033
08/02/181.390,001.390,001.350,001.378,00303.713
07/02/181.380,001.390,001.371,001.380,00141.179
06/02/181.350,001.360,001.350,001.350,00242.856
05/02/181.370,001.380,001.350,001.350,00184.986
02/02/181.380,001.380,001.370,001.370,00131.172
01/02/181.399,001.399,001.376,001.378,00427.745
31/01/181.390,001.400,001.390,001.397,90117.201
30/01/181.385,001.390,001.385,001.388,001.764.705
29/01/181.400,001.400,001.390,001.390,00477.638
26/01/181.412,001.412,001.400,001.405,00953.184
25/01/181.400,001.420,001.400,001.412,00379.606
24/01/181.390,001.420,001.390,001.414,00621.954
23/01/181.392,001.397,001.392,001.393,00275.100
22/01/181.382,001.385,001.377,001.378,00210.420
19/01/181.378,001.378,001.374,001.376,00564.670
18/01/181.385,001.385,001.371,001.380,00286.652
17/01/181.385,001.389,001.380,001.380,001.162.050
16/01/181.373,001.385,001.373,001.385,0069.233
15/01/181.360,001.369,501.360,001.369,50200.156
12/01/181.365,001.365,001.359,001.360,00106.937
11/01/181.360,001.365,001.358,001.365,00100.039
10/01/181.375,001.375,001.350,001.365,001.576.051
09/01/181.400,001.404,001.387,001.387,0066.233
08/01/181.409,501.409,501.396,001.396,0072.926
05/01/181.390,001.390,001.384,001.385,00432.746
04/01/181.375,001.385,001.360,001.385,002.884.833
03/01/181.360,001.364,001.360,001.363,002.155.305
02/01/181.395,001.395,001.355,001.355,00140.915
29/12/171.392,001.405,001.392,001.405,007.504
28/12/171.380,001.409,001.300,001.300,001.423.528
27/12/171.368,001.380,001.368,001.379,90277.448
26/12/171.340,001.360,001.330,001.360,00208.947
22/12/171.330,001.340,001.330,001.340,00128.094
21/12/171.316,001.330,001.316,001.325,002.148.318
20/12/171.310,001.315,001.300,001.310,002.796.207
19/12/171.310,001.315,001.308,501.308,50145.856
18/12/171.296,001.310,001.296,001.300,002.916.762
15/12/171.285,001.296,001.285,001.296,00404.394
14/12/171.260,001.285,001.260,001.281,001.654.776
13/12/171.270,001.275,001.260,001.260,50263.485
12/12/171.250,001.263,001.250,001.260,00329.740
11/12/171.265,001.265,001.250,001.250,00108.261
07/12/171.275,001.275,001.270,001.270,00151.790
06/12/171.286,001.286,001.280,001.280,00249.104
05/12/171.290,001.290,001.285,001.290,00370.403
04/12/171.270,001.285,001.270,001.282,002.450.697
01/12/171.300,001.300,001.270,001.270,001.025.553
30/11/171.287,301.290,001.270,001.270,002.194.165
29/11/171.290,001.295,001.285,001.290,001.651.438
28/11/171.280,001.291,001.280,001.286,00394.468
27/11/171.285,001.285,001.275,001.275,001.983.225
24/11/171.282,001.290,001.282,001.286,0058.473
23/11/171.282,001.290,001.282,001.285,5057.667
22/11/171.274,001.285,001.274,001.282,001.032.399