FechaAperturaMáximoMínimoCierreVolúmen
22/01/1813,4013,6013,4013,4017.009
19/01/1813,2013,2513,0513,2521.129
18/01/1813,5013,5013,2013,2017.613
17/01/1813,3013,4013,0013,3084.225
16/01/1813,4013,4012,9013,0040.979
15/01/1813,6013,7013,4513,4529.613
12/01/1813,4513,9013,4513,4537.703
11/01/1813,4513,5013,4513,5014.101
10/01/1813,4013,7513,2013,5020.100
09/01/1813,5013,7513,4013,6515.628
08/01/1813,5013,5013,4013,405.046
05/01/1813,6013,8013,6013,7023.395
04/01/1813,5014,0013,5013,6574.039
03/01/1813,3013,3513,3013,356.066
02/01/1812,9513,3012,9513,2526.620
29/12/1713,4013,4013,2013,402.608
28/12/1713,4013,4513,2013,4510.025
27/12/1713,4013,5013,4013,408.734
26/12/1713,1013,3513,1013,3522.651
22/12/1713,0013,0012,8012,8014.813
21/12/1712,5013,1512,5013,009.465
20/12/1712,8013,2512,8013,0017.580
19/12/1712,4012,8012,3012,8012.846
18/12/1713,0013,0012,7012,8025.328
15/12/1712,7012,7012,5012,656.730
14/12/1712,5012,9512,5012,704.195
13/12/1712,6012,8012,3012,5013.944
12/12/1712,5512,8012,5012,8012.100
11/12/1712,3012,9012,3012,6022.505
07/12/1712,0012,3012,0012,304.556
06/12/1712,0012,2011,8012,008.597
05/12/1712,1012,2512,0512,059.289
04/12/1712,2012,2012,0512,204.656
01/12/1712,5012,5012,0512,505.370
30/11/1712,5012,5012,1512,456.271
29/11/1712,5012,7012,3012,5025.574
28/11/1712,7512,8512,7512,754.574
27/11/1712,6513,0012,5512,6011.717
24/11/1713,0013,1012,6513,007.324
23/11/1713,0013,0012,5013,008.400
22/11/1713,2013,4012,7013,0046.927
21/11/1712,8014,0012,8013,4518.220
17/11/1714,0014,2013,3013,3016.730
16/11/1713,1013,7013,1013,7014.750
15/11/1712,4013,5011,8013,1017.892
14/11/1713,5013,5012,0012,0036.005
13/11/1713,6013,6013,0013,005.770
10/11/1714,7014,7013,5013,5548.753
09/11/1715,3515,3514,5014,5022.254
08/11/1715,4015,7014,0015,0036.383
07/11/1714,8016,0014,8015,4557.816
03/11/1714,5014,8014,3014,8027.627
02/11/1714,4014,7514,4014,7517.482
01/11/1714,2014,5014,0514,3520.290
31/10/1714,8014,8013,9514,2018.530
30/10/1714,5014,6014,1014,3012.589
27/10/1714,6015,5014,0014,1073.733
26/10/1713,3514,9013,3014,40154.989
25/10/1712,8513,0012,8513,0017.729
24/10/1713,0013,4013,0013,4010.824
23/10/1713,4013,4012,8013,3521.273
20/10/1713,1013,1013,0013,0012.948
19/10/1713,0013,0012,8013,0013.788
18/10/1713,2013,4512,8012,904.347
17/10/1713,4013,4013,0013,2018.681
13/10/1713,1013,4513,0013,4511.535
12/10/1713,1513,2013,1513,1516.439
11/10/1713,4013,5013,0013,1562.196
10/10/1712,8513,3012,8513,0032.410
09/10/1713,2013,2012,8012,8019.699
06/10/1713,0513,0512,8513,007.534
05/10/1713,0013,1513,0013,0521.820
04/10/1713,0013,2012,7012,7514.941
03/10/1713,2013,2012,7013,0024.702
02/10/1713,0013,2012,5013,2040.825
29/09/1712,2512,9512,2512,9058.007
28/09/1712,1012,3012,1012,1511.891
27/09/1712,3012,3011,9012,1014.758
26/09/1712,4012,4012,1012,1012.348
25/09/1712,1012,3012,1012,3045.478
22/09/1711,6012,1511,6011,9066.311
21/09/1711,2011,5011,2011,5020.183
20/09/1711,5011,5011,3011,4025.444
19/09/1711,5011,5011,2011,5014.821
18/09/1711,6011,6011,4011,40450
15/09/1711,4011,7011,4011,405.633
14/09/1711,5011,5011,2511,409.089
13/09/1711,2011,3511,2011,3513.969
12/09/1711,2011,5011,2011,209.818
11/09/1711,3511,3511,1011,3039.921
08/09/1711,3011,4511,2011,4012.660
07/09/1711,5511,6011,2511,3015.275
06/09/1711,5511,5511,2011,4031.706
05/09/1711,4511,6011,3511,5539.179
04/09/1711,5011,5011,5011,902.000
01/09/1711,9011,9011,5011,904.158
31/08/1711,9511,9511,9011,901.751
30/08/1711,5511,8511,4511,5011.049
29/08/1711,5511,5511,5511,552.236
28/08/1711,9011,9011,7011,707.871