FechaAperturaMáximoMínimoCierreVolúmen
24/04/1811,6012,4511,3511,504.929
23/04/1812,0012,0012,0012,00108
20/04/1812,1512,2011,7012,20761
19/04/1812,0012,3012,0012,2513.076
18/04/1812,0012,0012,0012,004.106
17/04/1811,8011,9011,5011,505.927
16/04/1812,0012,0011,6011,605.469
13/04/1812,3012,3012,2012,203.171
12/04/1812,0012,5012,0012,2011.698
11/04/1812,5012,5012,5012,50500
10/04/1812,6012,6012,6012,60500
09/04/1812,6012,6012,6012,601.150
06/04/1812,6012,6012,6012,6010
05/04/1812,7012,7012,7012,702.500
04/04/1812,8013,0012,7012,701.826
03/04/1813,0013,3512,8012,802.618
28/03/1813,3013,3513,3013,35874
27/03/1812,7512,7512,7512,751.000
26/03/1813,0013,0012,8012,803.085
23/03/1813,0013,0013,0013,001.595
22/03/1813,1013,4013,0013,408.353
21/03/1813,2013,4013,0013,409.085
20/03/1813,2013,2013,0013,008.455
19/03/1813,3013,6012,8513,301.745
16/03/1812,8013,5012,8013,301.425
15/03/1813,0013,0012,5012,9020.776
14/03/1813,4513,4513,2013,203.550
13/03/1813,7014,0013,1013,2013.730
12/03/1813,7013,7013,7013,702.750
09/03/1813,7513,8513,6013,855.242
08/03/1813,3013,8013,1013,8018.915
07/03/1813,8013,8013,5013,802.152
06/03/1813,9513,9513,7013,808.811
05/03/1813,0013,5512,8513,556.745
02/03/1813,4013,4013,0513,307.014
01/03/1813,5013,5013,4013,408.376
28/02/1814,2014,5013,4013,404.371
27/02/1813,9514,5013,9514,2013.753
26/02/1813,5013,9513,4013,955.915
23/02/1813,7013,7013,7013,7012.355
22/02/1813,8513,8513,5013,659.930
21/02/1813,5013,6513,4513,4517.320
20/02/1813,3013,5013,3013,509.495
19/02/1813,1013,3512,9013,3512.615
16/02/1813,0013,4513,0013,108.784
15/02/1813,5013,5013,5013,504.261
14/02/1813,0013,3013,0013,3017.501
09/02/1813,8513,8513,3013,305.993
08/02/1813,2013,8513,2013,858.504
07/02/1813,0013,6013,0013,207.812
06/02/1813,1013,5012,8013,5021.910
05/02/1813,8013,9013,5013,658.273
02/02/1814,5514,5514,0014,1023.801
01/02/1814,4514,5514,4514,4529.851
31/01/1814,7514,9014,4014,6020.684
30/01/1815,1015,1014,5014,5012.273
29/01/1815,5015,7015,2515,2522.530
26/01/1815,0015,9515,0015,4089.048
25/01/1814,6015,0014,5515,0022.799
24/01/1813,7014,4513,1514,5053.323
23/01/1813,4013,7013,4013,7011.452
22/01/1813,4013,6013,4013,4017.009
19/01/1813,2013,2513,0513,2521.129
18/01/1813,5013,5013,2013,2017.613
17/01/1813,3013,4013,0013,3084.225
16/01/1813,4013,4012,9013,0040.979
15/01/1813,6013,7013,4513,4529.613
12/01/1813,4513,9013,4513,4537.703
11/01/1813,4513,5013,4513,5014.101
10/01/1813,4013,7513,2013,5020.100
09/01/1813,5013,7513,4013,6515.628
08/01/1813,5013,5013,4013,405.046
05/01/1813,6013,8013,6013,7023.395
04/01/1813,5014,0013,5013,6574.039
03/01/1813,3013,3513,3013,356.066
02/01/1812,9513,3012,9513,2526.620
29/12/1713,4013,4013,2013,402.608
28/12/1713,4013,4513,2013,4510.025
27/12/1713,4013,5013,4013,408.734
26/12/1713,1013,3513,1013,3522.651
22/12/1713,0013,0012,8012,8014.813
21/12/1712,5013,1512,5013,009.465
20/12/1712,8013,2512,8013,0017.580
19/12/1712,4012,8012,3012,8012.846
18/12/1713,0013,0012,7012,8025.328
15/12/1712,7012,7012,5012,656.730
14/12/1712,5012,9512,5012,704.195
13/12/1712,6012,8012,3012,5013.944
12/12/1712,5512,8012,5012,8012.100
11/12/1712,3012,9012,3012,6022.505
07/12/1712,0012,3012,0012,304.556
06/12/1712,0012,2011,8012,008.597
05/12/1712,1012,2512,0512,059.289
04/12/1712,2012,2012,0512,204.656
01/12/1712,5012,5012,0512,505.370
30/11/1712,5012,5012,1512,456.271
29/11/1712,5012,7012,3012,5025.574
28/11/1712,7512,8512,7512,754.574
27/11/1712,6513,0012,5512,6011.717
24/11/1713,0013,1012,6513,007.324