FechaAperturaMáximoMínimoCierreVolúmen
24/04/1814,1514,2413,8113,969.575.355
23/04/1814,0314,1513,8114,099.602.170
20/04/1814,1814,4014,0414,3011.890.905
19/04/1814,3514,4914,1714,3813.674.237
18/04/1814,0014,3213,9414,2412.431.747
17/04/1813,5113,7713,4013,6910.155.398
16/04/1813,8513,8513,3713,4211.598.696
13/04/1814,2414,2813,7913,8614.805.786
12/04/1814,4414,4814,2614,2711.684.732
11/04/1814,0814,4314,0214,3315.985.349
10/04/1813,5614,0613,4814,0117.120.008
09/04/1813,9513,9513,3513,3813.234.191
06/04/1813,8713,9813,6713,9217.083.704
05/04/1814,1214,3713,9513,9816.887.790
04/04/1813,2713,6413,1813,6315.555.423
03/04/1813,8313,9213,5213,6710.983.984
02/04/1814,0014,1213,5513,7210.677.176
29/03/1813,8714,2013,8414,1412.428.850
28/03/1813,8813,9813,6413,7612.390.971
27/03/1814,4514,4613,8613,9615.125.755
26/03/1814,5914,6214,2314,4713.820.458
23/03/1814,3114,5214,1314,3115.027.219
22/03/1814,2214,4414,0914,1913.545.568
21/03/1813,8414,5513,8114,4817.312.826
20/03/1813,8314,0113,7213,7513.167.598
19/03/1813,9714,0413,6913,7313.684.271
16/03/1814,0614,2714,0414,1012.260.984
15/03/1814,2714,3413,9214,0715.001.288
14/03/1814,5414,6014,3514,4810.097.925
13/03/1814,7214,8214,4014,4410.786.615
12/03/1814,7314,8214,5514,678.808.845
09/03/1814,4914,6414,4414,619.756.930
08/03/1814,3914,4414,0714,249.437.862
07/03/1814,5214,5214,1214,3120.746.648
06/03/1814,8614,9314,5814,7414.446.905
05/03/1814,1814,7014,1514,6114.950.695
02/03/1813,7214,2013,5714,2011.727.015
01/03/1814,1414,2313,7613,8813.548.331
28/02/1814,3914,4114,0314,0917.546.896
27/02/1814,5014,5814,1914,2118.619.698
26/02/1814,2614,4014,1014,3618.252.704
23/02/1813,7414,0313,6213,9421.045.534
22/02/1813,4613,6913,4013,5314.647.890
21/02/1813,4413,5813,1613,1615.501.127
20/02/1812,9713,4812,9513,2918.653.876
16/02/1812,7413,0012,6912,7511.655.425
15/02/1812,7812,8612,5812,8210.998.532
14/02/1812,3312,7812,2012,6823.180.198
13/02/1812,3812,5312,3212,4710.971.386
12/02/1812,5412,7212,3312,4612.124.932
09/02/1812,4812,6011,8712,3428.713.586
08/02/1812,9613,0212,1912,2123.879.360
07/02/1813,3513,4712,7312,7625.336.132
06/02/1812,5813,3612,5613,3329.995.506
05/02/1813,1513,3112,5112,7029.304.004
02/02/1813,7313,7313,3113,3214.985.892
01/02/1813,7013,9913,5613,9417.274.516
31/01/1813,6613,7213,3113,3619.046.656
30/01/1813,5213,5213,1013,3030.150.598
29/01/1813,7013,8913,5213,6321.109.092
26/01/1813,1613,8713,0713,7935.318.016
25/01/1813,2413,6413,0813,2635.270.080
24/01/1812,6013,2712,4713,0961.014.248
23/01/1811,9712,0811,8612,0523.020.612
22/01/1812,0512,2712,0512,2511.352.422
19/01/1812,0712,1812,0112,1614.070.447
18/01/1812,1912,2311,9512,1330.381.732
17/01/1811,8212,1211,7612,1223.890.972
16/01/1811,6511,7111,5811,7026.328.072
15/01/1811,3011,4811,2811,470
12/01/1811,3011,4811,2811,4718.557.728
11/01/1811,1011,3811,0511,3826.108.572
10/01/1811,1411,1710,9911,0513.493.556
09/01/1811,2011,2811,1411,1412.259.132
08/01/1811,0611,2211,0211,2212.364.022
05/01/1810,9911,0910,8911,0810.901.920
04/01/1811,0011,1210,9411,0021.173.076
03/01/1810,8010,9810,6310,9720.352.212
02/01/1810,4610,7010,4310,7013.309.485
29/12/1710,2410,3410,2210,299.124.921
28/12/1710,2310,2610,1810,226.953.961
27/12/1710,2210,3010,0710,108.983.722
26/12/1710,0710,179,9910,167.417.921
22/12/1710,1010,129,979,998.638.458
21/12/179,8010,139,7710,1218.498.984
20/12/179,679,779,599,7511.453.459
19/12/179,569,659,539,627.528.558
18/12/179,639,799,579,6113.910.873
15/12/179,649,649,479,4712.695.913
14/12/179,499,689,469,4814.911.031
13/12/179,939,999,569,6114.858.483
12/12/179,589,829,559,8111.610.512
11/12/179,739,819,709,729.118.448
07/12/179,529,809,529,7110.848.219
06/12/179,9010,049,739,9015.910.753
05/12/1710,0710,139,799,8612.471.664
04/12/179,8810,149,889,9413.726.467
01/12/179,8910,049,809,8513.808.017
30/11/179,789,879,559,7218.624.560
29/11/1710,0310,059,819,8118.324.768