FechaAperturaMáximoMínimoCierreVolúmen
19/04/1899,50101,9596,55101,7533.422
18/04/18103,00104,90102,00102,0021.904
17/04/18101,60103,0099,50103,0043.821
16/04/18104,00104,00101,00101,7516.782
13/04/18105,10105,10103,00104,008.785
12/04/18102,30105,00102,00104,7514.929
11/04/18103,50106,00102,00102,5034.123
10/04/18102,00104,00100,55101,0011.769
09/04/18104,00104,00102,00103,007.340
06/04/18102,00104,75100,50103,9510.515
05/04/18105,45106,00102,00102,0016.601
04/04/18102,00104,00102,00103,9520.580
03/04/18101,00103,25101,00103,0016.416
28/03/18100,25103,5099,25103,5040.215
27/03/18103,50105,00101,25102,7510.070
26/03/18105,00105,45102,00105,4515.685
23/03/18102,10104,50102,10104,0013.442
22/03/18107,00107,00103,00105,0026.723
21/03/18105,10108,00105,10107,0023.259
20/03/18102,90106,00100,00105,1015.785
19/03/18106,00107,00101,00102,9513.026
16/03/18109,00112,45107,00107,002.104
15/03/18110,50110,50109,00109,007.361
14/03/18111,90112,50109,45110,4014.995
13/03/18108,80111,90108,80111,9038.164
12/03/18108,00109,00107,05107,3517.662
09/03/18107,90109,00107,00107,9517.201
08/03/18103,95105,00103,00105,0015.467
07/03/18104,00104,00103,00103,954.219
06/03/18103,00107,00100,50103,956.238
05/03/18101,00107,00100,00101,0012.267
02/03/18103,00106,00100,00100,9511.435
01/03/18108,00108,00104,00104,006.607
28/02/18108,00108,95104,00108,0025.976
27/02/18106,00107,00104,00106,0019.519
26/02/18105,20108,00105,00106,0016.053
23/02/18108,00109,00105,00105,002.311
22/02/18108,00109,50106,00108,0031.400
21/02/18111,00111,00107,00107,5034.802
20/02/18107,00108,50104,05107,5010.055
19/02/18107,00111,00107,00109,7523.394
16/02/18104,35107,00103,15107,0030.290
15/02/18104,00106,00103,05104,5015.195
14/02/18106,00106,00102,00103,908.024
09/02/18106,00106,0095,10101,0537.050
08/02/18107,00108,00102,00106,0012.960
07/02/18110,00113,60104,20106,9013.501
06/02/18106,00109,5098,00108,0059.175
05/02/18111,00111,00105,00106,5011.447
02/02/18118,00118,00111,15112,4514.282
01/02/18118,80118,80117,50118,5016.846
31/01/18116,90118,00115,00118,0027.874
30/01/18117,00117,00113,50114,7016.919
29/01/18117,00117,00113,00116,0026.020
26/01/18118,00118,00114,50117,0010.603
25/01/18118,80118,80115,20117,0014.152
24/01/18117,00121,00116,00118,8018.125
23/01/18116,30118,00116,30116,9019.104
22/01/18117,60117,60115,00116,3010.070
19/01/18119,60119,60112,00116,0039.309
18/01/18120,00120,00116,50119,0034.164
17/01/18115,00123,95112,00120,0058.447
16/01/18118,00118,45115,00118,0036.570
15/01/18116,00118,00116,00117,9041.037
12/01/18114,90116,90112,00116,0062.017
11/01/18110,00115,00110,00114,0016.148
10/01/18114,00114,00110,00113,2517.996
09/01/18113,00116,00110,00114,0022.825
08/01/18112,45114,70111,95113,7565.603
05/01/18111,00112,40109,05112,4046.251
04/01/18108,00112,00107,70110,45103.100
03/01/18110,00110,00106,80108,0034.653
02/01/18106,65111,10104,00111,0062.648
29/12/17107,50107,50106,00106,7026.372
28/12/17103,25107,30103,15107,25113.812
27/12/17105,00106,00102,00103,7042.755
26/12/17106,00106,00104,00105,0041.249
22/12/17101,85105,00101,85104,8581.282
21/12/1798,00102,0098,00102,0047.084
20/12/17100,00100,0097,0098,6051.106
19/12/1793,25100,0093,2596,1052.889
18/12/1793,6095,2593,0093,0021.495
15/12/1795,0097,7094,2595,0044.121
14/12/1795,6097,6094,6094,807.093
13/12/1798,0098,0095,0095,0013.669
12/12/1794,0097,9093,0097,7549.593
11/12/1798,0098,0093,2094,0011.222
07/12/1793,0096,0093,0095,9522.655
06/12/1795,0096,0091,5096,0030.471
05/12/1795,0095,0091,6095,0027.355
04/12/1796,5098,0093,0095,0020.344
01/12/1795,8098,0095,2096,5020.029
30/11/1797,0099,5095,5596,4026.223
29/11/1799,9099,9096,0098,9031.895
28/11/17101,00101,0097,5099,9031.214
27/11/17100,15101,2098,00100,006.700
24/11/1799,50101,5099,00101,0022.869
23/11/17101,00101,0099,5099,7514.111
22/11/1799,00102,0098,3099,4045.045
21/11/1796,6599,0096,6598,3026.387