FechaAperturaMáximoMínimoCierreVolúmen
23/01/1836,8237,0836,5436,8213.341.573
22/01/1836,8937,0736,7336,9312.864.501
19/01/1837,1937,2836,5036,9420.054.568
18/01/1837,1737,1736,7036,9913.223.074
17/01/1836,8237,3736,7637,1823.823.160
16/01/1836,5736,9836,4736,6014.880.809
15/01/1836,6336,8036,4636,540
12/01/1836,6336,8036,4636,5419.157.922
11/01/1836,6436,7036,4236,5611.190.212
10/01/1836,3436,6136,3136,4711.548.119
09/01/1836,4436,6436,3636,4112.730.575
08/01/1836,7236,8036,3336,4514.550.456
05/01/1836,8236,8836,6136,868.428.096
04/01/1836,7136,9236,6036,798.924.206
03/01/1836,4536,7736,2336,7111.106.111
02/01/1836,3836,5136,2436,4414.429.001
29/12/1736,2336,4936,2236,2211.249.564
28/12/1736,3636,5336,2536,376.519.634
27/12/1736,3136,4636,2336,336.181.088
26/12/1736,0936,2735,9536,215.518.060
22/12/1736,2736,3836,0536,145.831.317
21/12/1736,5436,6036,1936,2414.562.781
20/12/1736,9937,1436,4236,4614.261.751
19/12/1737,2037,2336,8836,9710.089.611
18/12/1737,2237,3537,0637,1316.406.782
15/12/1736,7837,1836,7137,1217.759.528
14/12/1736,7336,8936,3436,4614.603.725
13/12/1736,5736,8036,4736,728.649.746
12/12/1736,3636,8236,2536,6710.909.864
11/12/1735,7936,2435,6936,217.461.233
07/12/1735,5635,6435,1535,356.351.212
06/12/1735,6935,8835,5235,5311.118.633
05/12/1736,1236,1935,5135,6315.926.274
04/12/1736,4936,6236,0536,0610.998.706
01/12/1736,2936,5036,0136,3212.877.979
30/11/1736,2136,4836,0836,2611.493.610
29/11/1735,9436,4135,8836,2111.518.947
28/11/1735,5935,8935,5235,858.598.375
27/11/1735,5235,6535,3835,497.619.129
24/11/1735,5135,5635,3735,496.397.307
23/11/1735,4535,5035,3235,4310.553.135
22/11/1735,4535,5035,3235,446.424.244
21/11/1735,4035,7335,3835,5411.982.917
17/11/1735,3735,4935,1735,3714.817.055
16/11/1735,3435,5835,2535,569.635.134
15/11/1735,2835,5035,2335,368.574.403
14/11/1735,2535,7035,2235,3812.061.221
13/11/1735,2235,4835,1435,3022.976.508
10/11/1735,1035,1934,7935,189.932.430
09/11/1735,0835,2534,8435,2010.713.866
08/11/1735,3735,3935,0335,349.982.216
07/11/1735,3035,4235,2435,369.539.774
01/11/1735,0135,7334,9035,3212.521.667
31/10/1735,0535,3434,1035,0622.340.716
30/10/1735,4335,4735,0235,1525.296.144
27/10/1735,5335,7535,4035,5111.553.123
26/10/1736,0936,2235,6035,7417.349.184
25/10/1736,2036,3535,9236,1616.442.371
24/10/1736,4536,5335,9936,2714.217.765
23/10/1736,3036,7836,3036,4015.135.159
20/10/1736,3036,4236,0336,4217.172.000
19/10/1735,8936,3835,8436,2419.603.762
18/10/1736,2536,2935,7935,8314.392.092
17/10/1735,9336,3335,7536,2013.908.321
13/10/1736,3736,4936,2536,3412.763.674
12/10/1736,4836,6036,2836,3513.726.080
11/10/1736,3736,4836,2036,4516.391.671
10/10/1736,3836,5136,0336,4017.393.144
09/10/1736,0636,1535,9336,149.748.514
06/10/1735,9936,1435,9436,0511.248.271
05/10/1735,8836,0035,7536,0013.026.357
04/10/1736,1836,2435,9035,9610.815.755
03/10/1736,0236,2035,7536,1413.535.280
02/10/1735,6736,1035,4936,0715.338.844
29/09/1735,6435,7035,3535,7015.785.653
28/09/1735,2735,7835,2235,6018.037.736
27/09/1735,2535,5335,1935,4514.671.845
26/09/1735,5135,6535,2435,3016.884.428
25/09/1735,9036,0335,4435,5116.717.798
22/09/1736,1036,1235,7735,9613.767.806
21/09/1736,0636,1935,9135,9715.536.092
20/09/1735,9336,2135,8135,9925.380.152
19/09/1735,6635,6635,3535,4515.464.723
18/09/1735,3835,5535,2135,5516.908.512
15/09/1735,6035,7235,2435,3628.354.728
14/09/1735,0535,8435,0135,7423.372.644
13/09/1735,2635,4334,9735,0520.852.148
12/09/1734,3835,7534,3635,3737.076.020
11/09/1734,0934,3433,9834,3215.933.015
08/09/1733,9534,2533,8034,1014.910.656
07/09/1734,0434,1333,8133,9917.609.272
06/09/1733,9534,1133,9133,9912.695.610
05/09/1733,8834,1733,7533,8014.262.826
04/09/1733,9434,1333,8233,9618.179.056
01/09/1733,9434,1333,8233,9618.005.200
31/08/1733,5034,0233,4833,9225.751.526
30/08/1733,4833,4833,2533,4511.730.257
29/08/1733,4333,5533,2433,5012.118.205
28/08/1733,5033,6233,4133,4712.208.459
25/08/1733,2833,6233,2333,3914.360.431