FechaAperturaMáximoMínimoCierreVolúmen
25/04/1836,9237,0436,5136,6824.626.076
24/04/1836,9137,2636,7637,0625.425.608
23/04/1836,6736,8936,6036,8023.081.554
20/04/1836,5036,7936,4736,6320.720.380
19/04/1836,3936,6936,2736,5315.713.344
18/04/1836,3836,5936,2836,4913.809.721
17/04/1836,7536,7836,2736,3316.210.757
16/04/1836,5036,7336,3936,5313.910.237
13/04/1836,4136,5036,1336,3215.093.607
12/04/1836,0336,5035,9736,3222.567.848
11/04/1835,7336,0735,5935,7913.015.551
10/04/1836,0036,1035,7235,9519.682.312
09/04/1835,3035,9335,2235,4619.151.978
06/04/1835,5635,8734,8935,1720.618.076
05/04/1835,6736,0035,5335,7323.809.120
04/04/1835,3236,2335,2436,1320.350.516
03/04/1835,1135,7434,9235,6819.459.216
02/04/1835,4235,7434,7635,0526.871.662
29/03/1835,5235,6735,0735,4923.533.432
28/03/1835,1835,8135,1235,3024.972.540
27/03/1835,1835,5634,7835,0125.421.114
26/03/1834,9335,1534,3235,0423.464.864
23/03/1835,4935,5034,4434,4927.488.876
22/03/1836,0336,1435,4735,6020.299.718
21/03/1836,4936,7336,2036,2716.410.845
20/03/1836,3736,5536,1236,3319.094.992
19/03/1836,8036,8036,0836,3318.685.570
16/03/1836,6437,0436,6236,7815.923.263
15/03/1836,3536,8136,3536,5819.282.446
14/03/1836,8436,9936,1836,3522.156.754
13/03/1836,8036,9636,4336,7526.468.188
12/03/1836,9237,0036,5036,6124.945.572
09/03/1836,6136,9236,5336,6911.767.257
08/03/1835,9936,5035,9336,3913.620.548
07/03/1835,6036,0335,5536,0311.812.230
06/03/1836,2436,2435,7735,8810.958.783
05/03/1835,8236,2535,7736,1812.143.131
02/03/1835,5536,0735,4036,0114.522.828
01/03/1836,1236,2735,1935,4918.040.748
28/02/1837,0337,2836,4436,4815.469.017
27/02/1837,0737,2436,7436,8017.194.912
26/02/1836,2937,2036,2137,1412.739.592
23/02/1835,9336,3035,8336,2615.947.739
22/02/1835,8736,1535,6135,7418.291.992
21/02/1835,9736,5935,7435,7616.494.547
20/02/1836,0236,4935,8836,0117.903.208
16/02/1835,7636,6635,6836,2620.588.696
15/02/1835,3735,7235,0835,6713.676.401
14/02/1834,7035,3434,5635,1917.619.788
13/02/1834,5735,0334,4134,9419.724.572
12/02/1834,4534,8734,0334,6636.591.580
09/02/1834,1934,4333,2034,1647.092.040
08/02/1835,0035,1733,6033,6343.146.416
07/02/1835,1335,6534,9734,9823.177.178
06/02/1834,1635,4734,0035,2852.896.424
05/02/1836,4836,7034,0034,6328.832.280
02/02/1836,6037,2536,5136,6118.276.714
01/02/1836,6137,4036,6136,8320.075.540
31/01/1837,9237,9936,8337,0433.508.124
30/01/1838,2138,7537,3537,8044.992.680
29/01/1839,0039,4338,7739,0227.126.168
26/01/1837,3039,0937,3038,9932.608.736
25/01/1836,9737,3436,9037,2317.827.500
24/01/1836,9937,0736,7336,9313.632.592
23/01/1836,8237,0836,5436,8213.341.573
22/01/1836,8937,0736,7336,9312.864.501
19/01/1837,1937,2836,5036,9420.054.568
18/01/1837,1737,1736,7036,9913.223.074
17/01/1836,8237,3736,7637,1823.823.160
16/01/1836,5736,9836,4736,6014.880.809
15/01/1836,6336,8036,4636,540
12/01/1836,6336,8036,4636,5419.157.922
11/01/1836,6436,7036,4236,5611.190.212
10/01/1836,3436,6136,3136,4711.548.119
09/01/1836,4436,6436,3636,4112.730.575
08/01/1836,7236,8036,3336,4514.550.456
05/01/1836,8236,8836,6136,868.428.096
04/01/1836,7136,9236,6036,798.924.206
03/01/1836,4536,7736,2336,7111.106.111
02/01/1836,3836,5136,2436,4414.429.001
29/12/1736,2336,4936,2236,2211.249.564
28/12/1736,3636,5336,2536,376.519.634
27/12/1736,3136,4636,2336,336.181.088
26/12/1736,0936,2735,9536,215.518.060
22/12/1736,2736,3836,0536,145.831.317
21/12/1736,5436,6036,1936,2414.562.781
20/12/1736,9937,1436,4236,4614.261.751
19/12/1737,2037,2336,8836,9710.089.611
18/12/1737,2237,3537,0637,1316.406.782
15/12/1736,7837,1836,7137,1217.759.528
14/12/1736,7336,8936,3436,4614.603.725
13/12/1736,5736,8036,4736,728.649.746
12/12/1736,3636,8236,2536,6710.909.864
11/12/1735,7936,2435,6936,217.461.233
07/12/1735,5635,6435,1535,356.351.212
06/12/1735,6935,8835,5235,5311.118.633
05/12/1736,1236,1935,5135,6315.926.274
04/12/1736,4936,6236,0536,0610.998.706
01/12/1736,2936,5036,0136,3212.877.979
30/11/1736,2136,4836,0836,2611.493.610