FechaAperturaMáximoMínimoCierreVolúmen
19/01/1890,2891,2690,2491,077.297.097
18/01/1890,2490,6589,6790,185.486.404
17/01/1890,5691,7390,4391,208.224.923
16/01/1890,1490,7789,6490,227.032.682
15/01/1890,0590,3489,3589,610
12/01/1890,0590,3489,3589,617.995.426
11/01/1890,4090,5289,9290,154.344.799
10/01/1890,9190,9190,0190,474.767.432
09/01/1891,4791,6591,0191,054.761.333
08/01/1890,9391,7790,9391,723.432.806
05/01/1891,2791,3090,5791,243.536.814
04/01/1890,8391,7790,6191,184.309.486
03/01/1890,7391,0990,5190,544.370.969
02/01/1891,9291,9390,5590,655.859.516
29/12/1792,2492,4691,8891,884.290.322
28/12/1792,3092,5491,9192,072.953.408
27/12/1792,4992,7591,9392,102.404.511
26/12/1792,3592,7792,1592,492.335.357
22/12/1791,8892,4391,7292,132.817.714
21/12/1791,6692,0891,5391,674.368.162
20/12/1791,8091,9791,3591,536.535.682
19/12/1792,0092,1391,5891,733.872.237
18/12/1791,9893,1491,8191,887.316.677
15/12/1791,5792,2791,4891,677.717.005
14/12/1790,9491,4390,9091,005.820.605
13/12/1790,0291,4189,9691,254.038.509
12/12/1790,4590,5189,8289,934.237.770
11/12/1790,2390,3389,7590,213.152.476
07/12/1791,0591,0789,9390,142.954.624
06/12/1791,5091,7891,0891,133.787.043
05/12/1791,5291,8491,0791,404.850.927
04/12/1790,1791,9189,8391,416.062.358
01/12/1790,1890,5389,1290,225.130.232
30/11/1789,3590,3789,2189,995.354.308
29/11/1789,4089,8189,0389,384.208.685
28/11/1789,4889,5288,9189,403.238.852
27/11/1788,3389,1088,1588,966.189.615
24/11/1788,5988,9688,4288,452.196.665
23/11/1788,5088,9188,0688,336.006.917
22/11/1788,5088,9188,0688,352.915.740
21/11/1788,1889,2188,0288,724.660.956
17/11/1788,9589,0988,0888,435.919.864
16/11/1789,8489,9088,7789,255.963.388
15/11/1788,7388,9488,0088,235.356.382
14/11/1788,7489,0488,4788,874.068.114
13/11/1788,6789,4188,6389,006.802.610
10/11/1787,9988,3987,7888,164.531.069
09/11/1787,3588,1787,3087,784.308.493
08/11/1786,9987,6086,8087,585.570.273
07/11/1786,0487,0085,4286,986.837.186
01/11/1786,3387,1486,1187,033.884.351
31/10/1786,4986,5085,7286,347.030.033
30/10/1786,9187,0886,1686,275.386.886
27/10/1787,5387,5386,4586,905.840.420
26/10/1787,1987,7787,1087,506.208.528
25/10/1786,9087,1186,2886,868.942.488
24/10/1787,3787,4286,7886,9810.480.422
23/10/1788,6388,8686,8787,3013.311.147
20/10/1789,7289,9687,5988,2519.841.638
19/10/1791,7091,9991,1491,598.469.766
18/10/1792,7892,9592,0192,777.398.829
17/10/1793,0493,0992,4092,805.281.855
13/10/1792,7093,5192,5993,046.915.170
12/10/1791,4192,3191,3992,155.876.562
11/10/1791,0991,7391,0791,466.959.644
10/10/1792,3793,0489,8691,6216.370.825
09/10/1792,4092,6291,9392,125.147.456
06/10/1792,0092,3591,8892,335.241.794
05/10/1792,4992,6591,9492,036.530.303
04/10/1792,1292,7992,0292,426.131.591
03/10/1791,9692,3491,5692,125.906.049
02/10/1791,2692,4091,2491,777.298.923
29/09/1790,9791,4390,7090,986.482.209
28/09/1790,8691,1290,6390,894.986.489
27/09/1792,5292,5290,3490,879.522.978
26/09/1792,8292,8592,2092,654.813.529
25/09/1792,4393,0992,3392,714.741.798
22/09/1792,5593,0092,0892,246.753.238
21/09/1794,1594,5092,4492,649.081.832
20/09/1794,1794,6793,8394,405.804.081
19/09/1793,3494,4593,3494,176.559.196
18/09/1793,1793,5092,8693,156.143.352
15/09/1793,8293,8292,8293,2712.175.966
14/09/1793,2393,6593,1893,604.068.839
13/09/1793,5093,7793,4593,515.298.433
12/09/1793,7293,9893,2193,515.802.858
11/09/1793,0994,1992,9093,999.983.810
08/09/1792,7693,1592,5192,846.067.042
07/09/1792,7493,3692,3392,977.629.978
06/09/1792,7992,9192,3692,726.539.766
05/09/1792,1892,7492,0492,726.496.575
04/09/1792,4292,6692,2692,534.960.653
01/09/1792,4292,6692,2692,534.958.889
31/08/1791,8992,3991,8492,275.839.928
30/08/1792,0892,0891,6691,874.709.595
29/08/1792,4892,6992,2492,323.628.587
28/08/1792,5292,7191,9792,475.315.238
25/08/1792,6592,8692,4192,514.916.710
24/08/1792,4492,5792,0492,275.138.560
23/08/1792,5092,6692,2892,443.656.128