FechaAperturaMáximoMínimoCierreVolúmen
24/04/187,908,107,747,85317.766
23/04/188,228,228,008,09109.850
20/04/188,348,458,208,22187.517
19/04/188,558,707,928,32499.179
18/04/188,148,558,078,42351.410
17/04/187,958,127,958,06234.218
16/04/188,108,207,507,85324.620
13/04/188,408,478,038,10338.571
12/04/188,308,508,208,42149.373
11/04/188,288,488,208,33425.250
10/04/188,508,608,268,29265.239
09/04/188,508,608,358,39133.290
06/04/188,358,558,278,44181.852
05/04/188,709,008,358,41292.183
04/04/188,418,858,408,68191.884
03/04/188,459,008,408,82108.260
28/03/188,759,508,608,62210.149
27/03/189,109,188,708,75153.711
26/03/189,419,608,479,05420.055
23/03/189,809,979,269,36193.798
22/03/189,8410,009,809,86281.348
21/03/1810,0010,109,759,83391.658
20/03/189,609,989,509,90386.677
19/03/189,739,739,409,40353.176
16/03/189,809,939,669,77370.243
15/03/189,879,879,659,75156.993
14/03/189,959,959,739,87182.392
13/03/189,839,999,759,94194.078
12/03/189,8010,059,769,83145.203
09/03/1810,1010,159,759,77403.636
08/03/1810,3010,5010,0510,15326.440
07/03/189,9010,209,7510,15680.768
06/03/189,8910,259,859,93951.127
05/03/189,5510,009,509,73338.377
02/03/189,059,758,959,50384.521
01/03/189,9810,009,209,29656.628
28/02/189,0010,058,809,981.741.642
27/02/189,009,008,608,75271.594
26/02/188,809,108,758,85586.860
23/02/188,658,908,558,71235.998
22/02/188,859,008,608,63217.100
21/02/188,709,008,708,94110.833
20/02/189,059,158,618,80206.394
19/02/188,809,258,809,00352.577
16/02/188,308,908,308,80722.012
15/02/188,288,508,158,30281.435
14/02/188,428,458,078,28384.532
09/02/188,458,497,818,031.067.690
08/02/188,809,058,408,50235.182
07/02/188,759,108,608,76496.990
06/02/188,458,607,808,60730.532
05/02/189,359,358,558,55702.126
02/02/189,809,808,759,25667.828
01/02/189,8010,209,569,61452.787
31/01/189,7010,109,709,80374.041
30/01/189,909,909,409,79565.513
29/01/1810,2510,459,859,95285.211
26/01/1810,5010,6510,2010,25310.679
25/01/1810,6010,7510,2010,45480.407
24/01/1810,3010,6510,3010,55883.102
23/01/189,7010,109,7010,10501.645
22/01/189,709,909,659,68301.195
19/01/1810,3010,309,709,84557.009
18/01/1810,2010,309,709,971.323.876
17/01/1810,6010,609,9010,15929.921
16/01/1810,7010,8010,2510,55700.909
15/01/1810,5010,9010,4010,751.049.634
12/01/189,9110,459,9110,40466.765
11/01/189,9710,259,909,96551.247
10/01/1810,5010,709,9010,001.827.157
09/01/1810,9510,9510,4510,501.216.487
08/01/1811,3011,4010,8011,05676.042
05/01/1810,8011,2010,5511,151.231.870
04/01/1810,7011,0010,3010,801.460.521
03/01/1810,0010,709,9510,651.344.569
02/01/189,949,959,609,95618.266
29/12/179,609,909,559,59503.318
28/12/179,9410,409,409,551.663.183
27/12/179,459,959,459,951.197.054
26/12/179,109,478,969,471.119.878
22/12/178,759,008,629,001.812.867
21/12/178,838,938,158,302.474.980
20/12/178,909,008,718,84733.058
19/12/179,159,258,708,701.908.477
18/12/179,569,659,039,14957.656
15/12/179,559,799,309,49458.823
14/12/179,609,859,509,55450.898
13/12/1710,1510,159,609,60441.549
12/12/179,9210,309,8510,15472.076
11/12/1710,0010,159,5010,001.037.680
07/12/1710,0010,259,609,821.306.078
06/12/1710,6010,809,509,951.627.028
05/12/1711,0511,4510,5510,70837.504
04/12/1711,7011,9011,4511,45235.714
01/12/1711,9511,9511,6511,75330.228
30/11/1711,6011,8511,2011,80385.849
29/11/1711,8512,0011,5011,70507.582
28/11/1712,1012,3011,7011,701.066.913
27/11/1711,2011,9510,9511,901.663.890
24/11/1711,2011,2510,8011,00491.689