FechaAperturaMáximoMínimoCierreVolúmen
18/01/18445,00445,00440,00440,006.000
17/01/18444,90444,90438,68438,682.008
15/01/18437,00437,00437,00437,0010.000
11/01/18437,00437,00437,00437,006.400
10/01/18435,95435,95434,00434,002.000
09/01/18440,00440,00437,00439,00109.228
05/01/18430,05430,05430,05430,055.250
03/01/18417,40417,40417,40417,401.000
02/01/18436,00436,00436,00436,00137.615
29/12/17440,00440,00440,00440,007.500
27/12/17415,00415,00415,00415,0010.500
20/12/17411,11411,11405,01405,004.000
14/12/17405,00405,00405,00405,002.550
13/12/17404,65404,65404,65404,651.000
12/12/17404,00404,00404,00404,005.000
11/12/17404,50404,50404,00404,005.850
07/12/17410,00410,00405,00405,006.340
05/12/17409,00409,00409,00409,001.000
28/11/17410,00410,00410,00410,002.000
27/11/17405,00405,00404,00404,0012.800
24/11/17405,00407,00405,00407,003.000
22/11/17410,00410,00409,60409,604.000
21/11/17410,00410,00408,00408,002.000
16/11/17410,00410,00410,00410,001.000
15/11/17407,00407,00405,00405,0020.900
14/11/17407,00407,00407,00407,002.000
13/11/17407,00410,00407,00410,0014.348
09/11/17412,00412,00412,00412,0039.063
08/11/17412,00412,00412,00412,0045.440
07/11/17412,00414,00412,00414,0050.000
03/11/17412,00412,00412,00412,006.000
02/11/17412,00412,00412,00412,0013.000
01/11/17415,00415,00415,00415,001.000
30/10/17409,00409,00409,00409,0020.916
20/10/17515,00515,00515,00515,0021.466
19/10/17505,00505,00505,00505,005.000
18/10/17515,00515,00515,00515,001.000
17/10/17510,00520,00510,00512,0030.070
12/10/17512,00512,00500,00500,0025.500
10/10/17510,00510,00510,00510,002.000
09/10/17505,00505,00505,00505,0017.550
06/10/17505,00505,00503,00503,0046.000
05/10/17515,00515,00515,00515,001.000
04/10/17511,00512,00511,00512,0025.204
03/10/17506,00512,00506,00512,009.000
29/09/17500,00500,00500,00500,0024.412
27/09/17501,00501,00498,00500,00231.120
26/09/17500,00505,00500,00501,0017.000
25/09/17500,00500,00500,00500,0035.000
22/09/17500,00509,00500,00509,0016.661
21/09/17490,00500,00490,00500,0038.500
20/09/17480,00480,00480,00480,003.000
18/09/17490,00490,00490,00490,0071.276
15/09/17500,00500,00490,00490,0022.750
14/09/17495,00495,00493,00493,006.000
13/09/17492,00492,00485,00485,016.000
11/09/17495,00495,00495,00495,0013.400
08/09/17508,00508,00508,00508,001.000
06/09/17502,00503,00502,00502,0017.610
05/09/17502,00502,00502,00502,002.000
04/09/17502,00502,00502,00501,004.000
01/09/17502,00502,00501,00501,002.500
31/08/17495,00501,50495,00501,0084.118
30/08/17495,00500,00495,00495,0051.830
29/08/17500,00500,00495,00495,0128.670
28/08/17500,00500,00500,00500,003.100
24/08/17519,80519,80500,00500,0013.000
22/08/17505,00512,05505,00512,057.000
17/08/17509,50509,50509,50509,503.531
11/08/17518,00518,00515,00517,0023.000
09/08/17515,00515,00510,00512,0018.798
08/08/17505,00505,00505,00505,001.440
07/08/17510,00510,00510,00510,0013.815
04/08/17510,00510,00510,00510,004.685
03/08/17510,00515,00507,45510,0026.000
02/08/17515,00515,00510,00510,0077.000
01/08/17515,00515,00515,00515,0038.443
31/07/17525,00525,00525,00525,001.000
26/07/17610,00610,00610,00610,001.600
24/07/17601,00604,00601,00604,0025.631
21/07/17600,00600,00595,02595,022.622
19/07/17600,00600,00600,00600,0025.680
18/07/17600,00600,00600,00600,008.000
17/07/17578,00585,00578,00585,0042.200
12/07/17594,00594,00594,00594,003.000
11/07/17600,00600,00595,00595,009.000
10/07/17596,00596,00595,00595,006.016
07/07/17581,00590,00581,00590,003.122
05/07/17585,00600,00585,00600,008.800
04/07/17582,00584,00582,00584,006.885
03/07/17587,00587,00580,00580,0024.500
30/06/17580,00587,00580,00587,0016.000
29/06/17590,00590,00573,00580,0031.105
27/06/17569,00570,00569,00570,0089.500
26/06/17569,00569,00569,00569,001.000
23/06/17569,00569,00569,00569,001.000
22/06/17572,00572,00570,00570,004.000
21/06/17575,00578,00565,00565,0044.500
19/06/17558,00561,00558,00561,005.000
15/06/17558,00558,00558,00558,0014.854